Disclosure of transactions in on shares from February 24th to February 28th, 2025

Nanterre, March 05^th, 2025  

                 

Disclosure of transactions in on shares

from February 24^th to February 28^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 24^th to February 28^th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	24/02/2025	FR0000125486	12 476	109,375600	AQEU
VINCI	24/02/2025	FR0000125486	25 864	109,254000	CEUX
VINCI	24/02/2025	FR0000125486	15 226	109,276000	TQEX
VINCI	24/02/2025	FR0000125486	41 823	109,250500	XPAR
VINCI	25/02/2025	FR0000125486	12 605	109,337200	AQEU
VINCI	25/02/2025	FR0000125486	28 737	109,336900	CEUX
VINCI	25/02/2025	FR0000125486	16 169	109,402100	TQEX
VINCI	25/02/2025	FR0000125486	39 782	109,251600	XPAR
VINCI	26/02/2025	FR0000125486	10 654	110,497000	AQEU
VINCI	26/02/2025	FR0000125486	24 000	110,614800	CEUX
VINCI	26/02/2025	FR0000125486	8 464	110,681900	TQEX
VINCI	26/02/2025	FR0000125486	33 241	110,575500	XPAR
VINCI	27/02/2025	FR0000125486	12 871	110,485300	AQEU
VINCI	27/02/2025	FR0000125486	18 765	110,353300	CEUX
VINCI	27/02/2025	FR0000125486	9 753	110,418600	TQEX
VINCI	27/02/2025	FR0000125486	35 239	110,446700	XPAR
VINCI	28/02/2025	FR0000125486	10 249	110,699800	AQEU
VINCI	28/02/2025	FR0000125486	15 906	110,785500	CEUX
VINCI	28/02/2025	FR0000125486	11 834	110,803000	TQEX
VINCI	28/02/2025	FR0000125486	37 011	110,745400	XPAR
		TOTAL	420 669	109,9955

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 24 02 25 - 28 02 25 vGB