Bekaert - Update on the Share Buyback Program and the Liquidity Agreement

Update on the Share Buyback Program and the Liquidity Agreement

Period from 9 January 2025 to 15 January 2025

Share Buyback Program
On 22 November 2024, Bekaert announced the start of the first tranche of its share buyback program, for a total maximum consideration of up to € 25 million (the First Tranche). As announced previously, the purpose of the Program is to cancel all shares repurchased.

Bekaert announces today that during the period from 9 January 2025 to 15 January 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 58 820 shares.

The table below provides an overview of the transactions under the First Tranche of the Program during the period from 9 January 2025 to 15 January 2025:

	Repurchase of shares
Date	Market	Number of Shares	Average Price paid (€)	Highest Price paid (€)	Lowest Price paid (€)	Total Amount (€)
9 January 2025	Euronext Brussels	7 800	33.11	33.36	32.70	258 258
	MTF CBOE	4 200	33.10	33.34	32.60	139 020
	MTF Turquoise
	MTF Aquis
10 January 2025	Euronext Brussels	7 800	33.19	33.34	33.00	258 882
	MTF CBOE	4 200	33.18	33.32	32.98	139 356
	MTF Turquoise
	MTF Aquis
13 January 2025	Euronext Brussels	7 800	33.02	33.24	32.80	257 556
	MTF CBOE	4 200	33.02	33.24	32.86	138 684
	MTF Turquoise
	MTF Aquis
14 January 2025	Euronext Brussels	7 800	33.09	33.50	32.90	258 102
	MTF CBOE	4 200	33.10	33.48	32.88	139 020
	MTF Turquoise
	MTF Aquis
15 January 2025	Euronext Brussels	6 896	32.89	33.08	32.74	226 809
	MTF CBOE	3 924	32.89	33.04	32.74	129 060
	MTF Turquoise
	MTF Aquis
Total		58 820	33.06	33.50	32.74	1 944 748

Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 2 400 shares during the period from 9 January 2025 to 15 January 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 3 800 shares on Euronext Brussels.

The tables below provide an overview of the transactions under the liquidity agreement during the period from 9 January 2025 to 15 January 2025:

	Purchase of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
9 January 2025	0	0.00	0.00	0.00	0
10 January 2025	600	33.03	33.10	33.00	19 818
13 January 2025	400	32.80	32.80	32.80	13 120
14 January 2025	1 400	32.91	32.96	32.80	46 074
15 January 2025	0	0.00	0.00	0.00	0
Total	2 400				79 012

	Sale of shares
Date	Number of Shares	Average Price (€)	Highest Price (€)	Lowest Price (€)	Total Amount (€)
9 January 2025	2 000	33.23	33.40	33.00	66 460
10 January 2025	300	33.40	33.40	33.40	10 020
13 January 2025	300	33.20	33.20	33.20	9 960
14 January 2025	900	33.42	33.50	33.38	30 078
15 January 2025	300	33.00	33.00	33.00	9 900
Total	3 800				126 418

The balance held by Bekaert under the liquidity agreement at the end of the period is 40 905 shares.

On 15 January 2025 after closing of the market, Bekaert holds 2 354 276 own shares, or 4.34% of the total number of the outstanding shares.

This information is also made available on the investor relations pages of our website.

Attachment

• p250117E - Bekaert - Update on the Share Buyback Program and the Liquidity Agreement