Aktiensuche

5609 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Repligen Corp.	870980	151,10	154,10	151,60	0,63%	08:20:51
Replimune Group Inc Registered Shs	A2JQN1	9,95	10,20	9,95	-2,45%	09:59:01
Repro Medical System IncShs	913004	3,41	4,58	3,94	-3,19%	02:00:00
Republic Bancorp IncShs -A-	915683	66,66	108,15	68,02	1,52%	02:00:00
Republic First Bancorp IncShs	923641	0,00	0,00	0,65	0,00%	23.08.2023
Republic Services Inc.	915201	203,40	204,70	203,40	0,35%	08:02:24
ResCap Liquidating Trust Ex 1st Liquidation Distribution	A1XBNC	0,00	0,00	0,15	16,15%	30.12.2024
Research Frontiers IncShs	890055	1,62	2,67	1,69	4,01%	02:00:00
Research Solutions Inc	A1JSMK	3,84	3,92	3,84	4,35%	08:20:51
Reserve Petroleum Corp	A2AQAC	0,00	0,00	171,00	0,78%	15.01.2025
Resideo Technologies Inc Registered Shs When Issued	A2N64R	22,00	22,60	22,20	0,00%	08:47:25
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh	935168	22,20	22,80	22,20	1,83%	08:04:17
Resources Connection Inc.	566037	8,15	8,40	8,10	-1,22%	09:06:31
Response Genetics IncShs	A0MUZ5	0,00	0,00		0,00%	23.12.2024
Retail Opportunity Investment Corp	A0YC71	17,37	27,68	17,41	0,17%	02:00:00
Retail Value Inc Registered Shs When Issued	A2JNTJ
Retractable Technologies IncShs	785356	0,00	0,00	0,79	-0,63%	15.01.2025
Reunion Industries Inc Shs	900518	0,00	0,00		0,00%	31.12.2024
REV Group Inc Registered Shs	A2DKYD	32,00	32,80	32,20	0,00%	08:05:01
Revance Therapeutics Inc	A1XD3D	3,16	3,36	3,16	1,28%	08:47:25
Revasum Inc Chess Depository Interests Repr 1 Sh	A2PCBD
Reviv3 Procare Co Registered Shs	A3DNBX
Revlon	A0Q9V1	0,00	0,00	0,08	-2,35%	26.04.2023
Revolve Group Inc Registered Shs -A-	A2N7LV	0,00	0,00	29,66	3,85%	15.01.2025
REX American Resources Corp	869089	41,60	42,20	41,60	1,96%	08:02:24
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Perp Pfd Registered Shs (C)	A2P2PR	0,00	0,00	21,44	1,35%	15.01.2025
Rexford Industrial Realty Inc 5.875 % Cum Conv Perp Red Pfd Registered Shs (B)	A2JQ1W	0,00	0,00	22,70	1,02%	15.01.2025
Rexford Industrial Realty Inc Trust Units	A1W27P	37,40	38,00	37,40	-0,53%	08:05:01
Reynolds Consumer Products	A2PYUS	25,00	26,40	24,80	-1,59%	09:59:01
RF Industries LtdShs	924447	3,94	4,10	3,86	9,66%	08:02:24
RGC Resources IncShs	923467	8,24	0,00	20,08	-1,33%	02:00:00
RH	A2DJTU	411,15	421,15	412,15	3,21%	08:20:51
Rhythm Pharmaceuticals Inc	A2H5A0	52,00	53,50	52,00	0,00%	08:47:25
Ribbons Communications Inc Registered Shs	A2H8WM	3,86	4,04	3,88	-0,51%	09:06:31
Richardson Electronics Ltd.	880664	12,74	13,13	12,78	0,55%	09:06:31
Richmond Mutual Bancorporation Inc Registered Shs	A2PNCW	5,25	0,00	12,80	2,56%	02:00:00
Rigel Pharmaceuticals IncShs	766093
Rightscorp Inc	A1W2SP	0,00	0,00	0,02	2,37%	14.01.2025
RightSmile Inc.	A1C8NC	0,00	0,00		0,00%	10.01.2025
Rimrock Gold Corp	A1KCUB	0,00	0,00		0,00%	14.01.2025
Ring Energy Inc	A0Q3SR	1,44	1,50	1,44	2,13%	08:20:51
RingCentral Inc (A)	A1W58K	32,53	33,19	32,70	0,31%	10:01:22
Riot Platforms	A2H51D	12,91	13,00	13,07	0,80%	11:45:10
Ripple Labs	RIPPLE
Rite Aid Corp Registered Shs	A2PHDV	0,00	0,00	0,66	-12,00%	13.10.2023
Rival Technologies Inc	A12EGD	0,00	0,00	0,24	-30,40%	14.01.2025
River City Bank	A1C701	0,00	0,00	309,00	2,32%	15.01.2025
RiverNorth Opportunistic Municipal Income Fund Inc	A4053B	0,00	0,00	15,43	0,26%	15.01.2025
Riverview Bancorp IncShs	923566	5,51	8,95	5,63	2,18%	02:00:00
Rivian Automotive	A3C47B	13,80	14,20	14,10	2,17%	09:59:01

Hinweis zur Aktiensuche

Aktiensuche

5609 Aktien im Land USA gefunden