Aktiensuche

5609 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
W. R. Berkley Corp.	870493	57,92	58,06	56,62	1,69%	08:02:48
W.P. Carey Inc	A1J5SB	53,02	53,16	53,02	0,76%	19:40:01
Wabash National Corp.	883541	15,00	15,20	16,50	0,61%	08:00:37
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.)	896022	194,10	195,10	191,35	0,71%	08:16:55
Wake Up Now Inc.	120835
Walgreens Boots Alliance Inc	A12HJF	12,00	12,06	11,95	3,25%	12:16:25
Walker & Dunlop Inc	A1C6W8	89,50	93,50	86,00	1,78%	08:00:37
Wally World Media Inc	A3D7PG	0,00	0,00	0,01	33,93%	13.01.2025
Walmart	860853	88,87	88,92	88,61	0,51%	18:14:02
Walt Disney	855686	105,32	105,66	105,24	-0,15%	19:49:46
Wanderport Corp	A0MMPX	0,00	0,00		0,00%	17:25:23
Warby Parker	A3C49J	25,96	25,98	25,98	5,61%	19:38:12
Warner Bros. Discovery	A3DJQZ	9,48	9,61	9,52	-0,71%	18:03:42
Warner Music Group	A2P0W9	28,82	28,98	28,67	-0,28%	08:20:02
Warrior Met Coal LLC Registered Shs	A2DN7L	52,00	52,50	50,50	-1,94%	09:06:37
Washington Federal Inc.	896421	30,60	31,00	30,20	2,72%	08:03:34
Washington Real Estate Investment Trust	985213	14,20	14,50	14,20	0,00%	19:30:01
Washington Trust BancorpShs	919434	31,00	31,40	29,20	4,29%	08:05:55
Waste Connections	A2AKQ7	171,30	172,15	171,55	0,91%	16:01:37
Waste Management Inc.	893579	201,55	202,10	201,95	0,57%	14:29:59
Water Intelligence PLC	A2AFS6	3,80	4,20	4,06	0,16%	17:18:03
Water Technologies International Inc Registered Shs	A2JES4	0,00	0,00		-7,69%	16:14:00
WaterPure International Inc.	A1JY5R	0,00	0,00		0,00%	07.01.2025
Waters Corp.	898123	388,30	390,40	388,80	0,78%	08:03:34
Waterside Capital CorporationShs	924309	0,00	0,00		0,00%	15:43:43
Waterstone Financial Inc	A1XCHS	12,40	12,60	11,80	1,72%	08:02:47
Watsco Inc (B) Conv.at any time	857475	448,00	488,00	432,00	-0,46%	15:29:02
Watsco Inc.	885676	466,60	469,30	468,10	0,32%	19:40:01
Watts Water Technologies Inc.	876388	198,00	199,00	193,00	-1,53%	09:06:37
Wayfair Inc (A)	A12AKN	41,99	42,17	41,99	1,06%	19:40:01
Wayne Savings Bancshares IncShs	165391
Wayside Technology Group IncShs	A0KFCZ	125,00	127,00	123,00	2,50%	08:03:34
WCF Bancorp Inc	A2ANUD	0,00	0,00	7,00	-3,85%	14.01.2025
WD-40 Co.	878588	222,00	224,00	222,00	0,91%	19:40:01
Wearable Health Solutions Inc	A2ALMQ	0,00	0,00		0,00%	13.01.2025
Webco Industries Inc	A0F7CX	0,00	0,00	200,00	0,87%	07.01.2025
Weber Inc Registered Shs -A-	A3CVT7
Webster Financial Corp (Conn) Deposit Shs Repr 1-1000th Non-Cum Perp Red Pfd Registered Shs Ser -F-	A2JMG1	19,25	19,65	19,58	3,11%	15:42:11
Webster Financial Corp.	895305	56,00	56,50	56,50	5,61%	15:33:50
WEC Energy Group Inc	A14V4V	92,14	93,10	91,42	0,18%	08:00:37
Wee-Cig International Corp Registered Shs	A2DM3K	0,00	0,00		4,38%	08.01.2025
WEED Inc	A2JA8N	0,00	0,00	0,03	-0,16%	18:56:46
Wegener CorpShs	895078	0,00	0,00	0,02	-24,57%	14.01.2025
Weis Markets IncShs	855101	67,33	67,98	67,69	1,41%	19:28:27
Wellness CTR USA Inc	A1JWRW	0,00	0,00		0,00%	16:20:12
WellQuest Medical & Wellness Corp	A0YHQK	0,00	0,00		0,00%	11.10.2024
Wells Fargo & Co 7 1-2 % Non Cum Perp Conv Pfd Shs -A- (L)	A0REP4	1202,01	1214,99	1199,47	0,81%	15:30:00
Wells Fargo & Co Deposit Shs -A- Repr 1-1000th 5.625% Red Non-Cum Pfd Reg Shs-A- Ser -Y-	A2DQHR	24,07	24,18	24,15	2,03%	19:19:12
Wells Fargo & Co Deposit Shs Repr 1-1000th 5.85 % Non-Cum Perp Pfd Shs -A- Series -Q-	A1W3C7
Wells Fargo & Co.	857949	74,24	74,31	73,49	6,79%	17:42:51

Hinweis zur Aktiensuche

Aktiensuche

5609 Aktien im Land USA gefunden