Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Thailand. Filtern Sie den Aktienmarkt Thailand nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Thailand auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

145 Aktien im Land Thailand gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Advanced Info Service PCL	889577	7,90	8,20	7,85	1,95%	22.11.2024
Advanced Info Service Public Co Ltd (spons. ADRs)	907654	0,00	0,00	8,09	-0,25%	22.11.2024
Advanced Info Service Public Co LtdUnits Non-Voting Depository Receipt	676018	7,85	8,25	7,85	2,61%	22.11.2024
Aeon Thana Sinsap (Thailand) Public Co Ltd non-voting depository receipt	529919	3,30	3,62	3,24	0,62%	22.11.2024
Airports of Thailand Public Co Ltd Registered Shs Foreign	A2DLST	1,66	1,76	1,66	2,47%	22.11.2024
Airports of Thailand Public Co LtdUnits Non-voting depository receipts	A0B5VL	1,66	1,74	1,65	0,61%	22.11.2024
Amata Corporation Public Co Ltd Non-Voting Depository Receipt	A0F6KZ	0,00	0,00	0,60	-26,83%	25.06.2024
Asia Aviation Public Company Ltd Non-Voting Depository Receipt	A1JYX1	0,08	0,08	0,08	1,96%	22.11.2024
Asia Plus Group Holdings Public Company Ltd Foreign Registered	A14WER	0,06	0,08	0,05	0,00%	22.11.2024
Asia Plus Securities Public Co LtdUnits Non-Voting Depository Receipt	633533	0,00	0,00	0,04	0,00%	22.11.2024
Asiasoft Corporation Public Company Ltd Non-Voting Depository Receipt	A0M9FS	0,07	0,13	0,07	9,92%	22.11.2024
Bangchak Corporation Public Company Ltd Registered Shs Foreign	A2DP5M	0,88	0,93	0,88	2,92%	22.11.2024
Bangchak Petroleum Public Co Ltd Non-Voting Depository Receipt	A0NEGM	0,89	0,93	0,88	2,92%	22.11.2024
Bangkok Airways Public Company Ltd Foreign Registered	A12D4W	0,67	0,71	0,66	3,13%	22.11.2024
Bangkok Bank	883565	4,04	4,48	4,02	2,03%	22.11.2024
Bangkok Bank Public Co LtdUnits Non-Voting Depository Receipt	676019	4,00	4,26	3,94	1,03%	22.11.2024
Bangkok Dusit Medical Services Public Co Ltd Foreign Registered	A11276	0,00	0,00	0,85	17,31%	22.10.2024
Bangkok Expressway and Metro Public Company Ltd Foreign Registered	A2ACY1	0,20	0,23	0,20	0,51%	22.11.2024
Bangkok Expressway and Metro Public Company Ltd Non-Voting Depository Receipts	A2ACY0	0,14	0,29	0,21	0,95%	22.11.2024
Bangkok Life Assurance Public Co Ltd Non-voting Depository Receipt	A0YA3M	0,53	0,63	0,53	0,96%	22.11.2024
Bank Of Ayudhya Public Co Ltd BayShs Fgn Registered	879313	0,60	0,91	0,59	0,86%	22.11.2024
Bank Of Ayudhya Public Co Ltd BayUnits Non-Voting Depository Receipt	675455	0,68	0,72	0,68	1,50%	22.11.2024
Banpu	A1XECY	0,15	0,19	0,15	5,80%	22.11.2024
Banpu Public Co Ltd	676041	0,15	0,18	0,15	7,69%	22.11.2024
BCPG Public Company Ltd Non-Voting Depository Receipt	A2AR05	0,14	0,18	0,14	-0,73%	22.11.2024
Berli Jucker Public Co Ltd BJC Foreign Registered	A0M9UD	0,60	0,80	0,60	0,00%	22.11.2024
Bitkub Capital	BITKU1
Bumrungrad Hospital Public Co Ltd BHShs Foreign registered	A0B5KY	5,60	5,85	5,60	0,00%	22.11.2024
Buzz Technologies Inc	A0JJ5K	0,00	0,00		400,00%	08.11.2024
C.P.ALL Public Co Ltd Foreign Registered	A0M6Q2	1,70	1,84	1,67	-0,60%	22.11.2024
C.P.ALL Public Co Ltd Non-voting Depository Receipts	A0B63K	0,00	0,00	2,00	30,72%	18.10.2024
Cal-comp Electronics (Thailand) Public Co LtdShs Foreign registered	A0D96T	0,24	0,26	0,27	2,27%	22.11.2024
CH Karnchang Public Company LimitedUnits Non-Voting Depository Receipt	724703	0,49	0,53	0,49	0,41%	22.11.2024
Charoen Pokphand Foods Public Co LtdShs Foreign Registered	A1JUZ7	0,66	0,70	0,66	1,55%	22.11.2024
Charoen Pokphand Foods Public Co LtdUnits Non-Voting Depository Receipt	675456	0,66	0,70	0,66	1,55%	22.11.2024
CIMB Thai Bank Public Company Ltd Foreign Registered	A0X8PJ	0,01	0,02	0,01	0,00%	22.11.2024
Delta Electronics (Thailand) PCL	907981
Delta Electronics (Thailand) Public Co LtdUnits Non-Voting Depository Receipt	675457	3,96	4,20	3,86	-6,31%	22.11.2024
Eastern Water Resources Development & Management Public Co Ltd Foreign registered	A0ER0V	0,07	0,10	0,07	-0,75%	22.11.2024
Eastern Water Resources Development & Management Public Co Ltd Non-Voting Depository Receipt	A0RBTK	0,07	0,10	0,07	0,72%	22.11.2024
Electricity Generating Public Co LtdShs Foreign Registered	893183	3,08	3,48	3,06	2,00%	22.11.2024
Electricity Generating Public Co LtdUnits Non-Voting Depository Receipt	676043	0,00	0,00	2,26	0,00%	22.11.2024
ESSO (Thailand) Public Co Ltd Foreign Registered	A0QYA0	0,19	0,23	0,20	2,09%	22.11.2024
ESSO (Thailand) Public Co Ltd Non-Voting Depository Receipt	A0QZLP	0,20	0,23	0,20	2,00%	22.11.2024
Frasers Property (Thailand) Public Co Ltd Registered Shs Foreign	A2PDWP	0,32	0,39	0,32	0,62%	22.11.2024
Hana Microelectronics PCL	675458	0,75	0,81	0,74	-1,34%	22.11.2024
Hana Microelectronics Public Co Ltd (formerly Hana Microelectronic Co Ltd)Shs Foreign registered	A0B5Q1
Home Product Center Public Co Ltd Foreign registered	259404	0,00	0,00	0,27	-28,95%	18.11.2024
Indorama Ventures Public Company Ltd Foreign Registered	A0YJG0	0,69	0,75	0,68	0,74%	22.11.2024
Indorama Ventures Public Company Ltd Non-Voting Depository Receipt	A1CXKA	0,70	0,74	0,70	2,21%	22.11.2024