Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Thailand. Filtern Sie den Aktienmarkt Thailand nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Thailand auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

145 Aktien im Land Thailand gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Advanced Info Service PCL	889577	7,85	8,00	7,90	-0,63%	20.01.2025
Advanced Info Service Public Co Ltd (spons. ADRs)	907654	0,00	0,00	8,45	2,11%	14.01.2025
Advanced Info Service Public Co LtdUnits Non-Voting Depository Receipt	676018	7,80	8,15	7,85	-0,63%	20.01.2025
Aeon Thana Sinsap (Thailand) Public Co Ltd non-voting depository receipt	529919	3,08	3,42	3,10	-1,90%	20.01.2025
Airports of Thailand Public Co Ltd Registered Shs Foreign	A2DLST	1,57	1,67	1,57	-0,63%	20.01.2025
Airports of Thailand Public Co LtdUnits Non-voting depository receipts	A0B5VL	1,57	1,66	1,58	-1,25%	20.01.2025
Amata Corporation Public Co Ltd Non-Voting Depository Receipt	A0F6KZ	0,00	0,00	0,60	-26,83%	25.06.2024
Asia Aviation Public Company Ltd Non-Voting Depository Receipt	A1JYX1	0,06	0,07	0,06	-0,84%	20.01.2025
Asia Plus Group Holdings Public Company Ltd Foreign Registered	A14WER	0,05	0,08	0,05	0,00%	20.01.2025
Asia Plus Securities Public Co LtdUnits Non-Voting Depository Receipt	633533	0,00	0,00	0,04	0,00%	20.01.2025
Asiasoft Corporation Public Company Ltd Non-Voting Depository Receipt	A0M9FS	0,08	0,09	0,08	0,00%	20.01.2025
Bangchak Corporation Public Company Ltd Registered Shs Foreign	A2DP5M	0,95	0,99	0,94	0,54%	20.01.2025
Bangchak Petroleum Public Co Ltd Non-Voting Depository Receipt	A0NEGM	0,95	0,99	0,93	-0,54%	20.01.2025
Bangkok Airways Public Company Ltd Foreign Registered	A12D4W	0,52	0,55	0,54	-0,92%	20.01.2025
Bangkok Bank	883565	4,18	4,42	4,22	-0,47%	20.01.2025
Bangkok Bank Public Co LtdUnits Non-Voting Depository Receipt	676019	4,08	4,34	4,08	0,00%	20.01.2025
Bangkok Dusit Medical Services Public Co Ltd Foreign Registered	A11276	0,00	0,00	0,72	-15,40%	14.01.2025
Bangkok Expressway and Metro Public Company Ltd Foreign Registered	A2ACY1	0,17	0,20	0,18	-1,68%	20.01.2025
Bangkok Expressway and Metro Public Company Ltd Non-Voting Depository Receipts	A2ACY0	0,12	0,25	0,19	-0,53%	20.01.2025
Bangkok Life Assurance Public Co Ltd Non-voting Depository Receipt	A0YA3M	0,54	0,56	0,51	0,00%	20.01.2025
Bank Of Ayudhya Public Co Ltd BayShs Fgn Registered	879313	0,58	0,89	0,58	-0,85%	20.01.2025
Bank Of Ayudhya Public Co Ltd BayUnits Non-Voting Depository Receipt	675455	0,66	0,70	0,67	0,00%	20.01.2025
Banpu	A1XECY	0,13	0,16	0,13	-1,56%	20.01.2025
Banpu Public Co Ltd	676041	0,13	0,16	0,13	-2,24%	20.01.2025
BCPG Public Company Ltd Non-Voting Depository Receipt	A2AR05	0,16	0,20	0,16	-2,52%	20.01.2025
Berli Jucker Public Co Ltd BJC Foreign Registered	A0M9UD	0,57	0,78	0,59	0,86%	20.01.2025
Bitkub Capital	BITKU1
Bumrungrad Hospital Public Co Ltd BHShs Foreign registered	A0B5KY	5,25	5,50	5,30	-0,93%	20.01.2025
Buzz Technologies Inc	A0JJ5K	0,00	0,00		-99,80%	03.12.2024
C.P.ALL Public Co Ltd Foreign Registered	A0M6Q2	1,52	1,66	1,53	0,00%	20.01.2025
C.P.ALL Public Co Ltd Non-voting Depository Receipts	A0B63K	0,00	0,00	2,00	30,72%	18.10.2024
Cal-comp Electronics (Thailand) Public Co LtdShs Foreign registered	A0D96T	0,23	0,25	0,23	5,50%	20.01.2025
CH Karnchang Public Company LimitedUnits Non-Voting Depository Receipt	724703	0,45	0,48	0,45	-2,16%	20.01.2025
Charoen Pokphand Foods Public Co LtdShs Foreign Registered	A1JUZ7	0,61	0,65	0,61	0,83%	20.01.2025
Charoen Pokphand Foods Public Co LtdUnits Non-Voting Depository Receipt	675456	0,61	0,65	0,62	0,00%	20.01.2025
CIMB Thai Bank Public Company Ltd Foreign Registered	A0X8PJ	0,01	0,02	0,01	0,00%	20.01.2025
Delta Electronics (Thailand) PCL	907981
Delta Electronics (Thailand) Public Co LtdUnits Non-Voting Depository Receipt	675457	3,84	4,08	3,86	2,12%	20.01.2025
Eastern Water Resources Development & Management Public Co Ltd Foreign registered	A0ER0V	0,04	0,08	0,04	-1,12%	20.01.2025
Eastern Water Resources Development & Management Public Co Ltd Non-Voting Depository Receipt	A0RBTK	0,05	0,07	0,05	-1,05%	20.01.2025
Electricity Generating Public Co LtdShs Foreign Registered	893183	3,00	3,40	3,00	2,74%	20.01.2025
Electricity Generating Public Co LtdUnits Non-Voting Depository Receipt	676043	0,00	0,00	2,26	0,00%	20.01.2025
ESSO (Thailand) Public Co Ltd Foreign Registered	A0QYA0	0,16	0,20	0,16	-2,96%	20.01.2025
ESSO (Thailand) Public Co Ltd Non-Voting Depository Receipt	A0QZLP	0,17	0,19	0,17	-3,91%	20.01.2025
Frasers Property (Thailand) Public Co Ltd Registered Shs Foreign	A2PDWP	0,23	0,30	0,24	-2,42%	20.01.2025
Hana Microelectronics PCL	675458	0,64	0,65	0,64	1,60%	20.01.2025
Hana Microelectronics Public Co Ltd (formerly Hana Microelectronic Co Ltd)Shs Foreign registered	A0B5Q1
Home Product Center Public Co Ltd Foreign registered	259404	0,00	0,00	0,40	8,11%	10.01.2025
Indorama Ventures Public Company Ltd Foreign Registered	A0YJG0	0,63	0,67	0,63	-1,56%	20.01.2025
Indorama Ventures Public Company Ltd Non-Voting Depository Receipt	A1CXKA	0,69	0,73	0,69	6,15%	20.01.2025