Hinweis zur Aktiensuche

Hier finden Sie alle Aktien aus Norwegen. Filtern Sie den Aktienmarkt Norwegen nach individuellen Kriterien, zum Beispiel nach Branchen, Aktien-Indizes oder dividendenstarken Aktien. Sie können die Aktien aus Norwegen auch nach fundamentalen Kriterien wie KGV, Cashflow oder Bilanzkennzahlen filtern.

Aktiensuche

177 Aktien im Land Norwegen gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Grieg Seafood ASAShs	A0MUHR	5,10	5,17	5,05	0,70%	08:05:45
Gyldendal Norsk Forlag Asa	570016	0,00	0,00	244,25	0,00%	16:20:00
Havila Shipping ASAShs	A0ERQX	0,12	0,24	0,14	14,05%	09:19:19
Havyard Group ASA	A112K1	0,35	0,43	0,35	-4,10%	08:15:49
Helgeland Sparebank Primary Capital Cert.	593137	11,81	12,39	11,82	0,08%	16:48:11
Hexagon Composites ASA	904953	3,62	3,73	3,62	-2,16%	11:03:01
Hofseth BioCare ASA	A1JWL4	0,13	0,18	0,13	0,00%	11:50:14
Holand og Setskog Sparebank Primary Capital Certificates	593141	0,00	0,00	114,00	0,00%	16:20:00
ICE Group AS Registered Shs	A2ADCS	0,00	0,00	0,03	-11,76%	05.12.2022
Indre Sogn Sparebank A-Primary Capital Certificate	593143	19,78	21,02	19,80	-2,19%	16:48:09
Infront ASA Registered Shs	A2DYGW	0,00	0,00	35,00	0,00%	30.12.2020
Interoil Exploration and Production ASA	A0JDJN	0,00	0,00	0,52	-29,61%	17.01.2024
Itera ASA	918708	0,77	0,80	0,74	-0,80%	08:15:49
Kid ASA	A143BJ	10,76	11,06	10,84	-2,87%	11:08:33
Kitron ASA (New)Shs	911463	2,75	2,86	2,79	0,72%	09:23:39
Klaveness Combination Carriers AS Registered Shs	A2PK8E	5,70	6,43	6,22	6,51%	14:05:19
Klepp Sparebank AS Primary Capital Certificates	A0M8KN	0,00	0,00	127,00	0,00%	22.05.2018
Komplett Bank ASA Registered Shs	A2AQKM	0,73	0,76	0,77	-1,29%	09:23:39
Kongsberg Automotive Holding ASA	895919	0,14	0,17	0,16	9,39%	09:23:39
Kongsberg Gruppen ASA	888818	107,10	108,00	106,20	-2,75%	16:03:31
Leroy Seafood Group ASA	570796	4,07	4,15	4,04	-0,35%	08:15:49
Leroy Seafood Group ASA Unsponsored American Deposit Receipt Repr 1-2 Sh	A3CUD4	7,40	8,85	7,85	1,95%	11:26:23
MAGSEIS AS	A1W6C6	0,00	0,00	8,00	-0,12%	04.01.2023
Medistim ASA	A0D9B1	12,95	13,40	12,35	-0,40%	12:07:19
Melhus Sparebank Primary Capital Certificates	593153	13,16	13,95	13,17	-1,20%	16:48:11
Mowi	924848	16,35	16,67	16,44	-0,42%	12:10:45
Mowi ASA (spons. ADRs)	A2PBD2	16,30	16,90	16,20	0,00%	08:06:45
MPC Container Ships ASA Registered Shs	A2DS30	1,68	1,73	1,69	1,11%	12:07:01
Multiconsult ASA	A14TPZ	15,70	15,90	15,90	-1,24%	08:42:46
Nattopharma ASA	A0NCUV	0,00	0,00	18,30	0,55%	22.12.2020
Navamedic ASAShs	A0JKUU	2,15	2,22	2,14	-0,93%	09:25:59
NEL ASA	A0B733	0,25	0,26	0,25	-2,12%	17:16:57
NEL ASA Unsponsored American Depositary Share Repr 30 Shs	A2P7N6	7,20	8,00	7,00	-4,11%	15:29:01
Next Biometrics Group ASA	A113MU	0,54	0,56	0,53	-1,48%	08:15:49
Norbit ASA Registered Shs	A2PMG8	7,80	7,86	7,88	0,77%	08:42:46
Nordic Financials ASA	A1JSJG
Nordic Nanovector ASA	A1H64K	0,21	0,23	0,22	-11,69%	08:05:45
Nordic Semiconductor ASA	932405	8,21	8,29	8,35	-4,35%	08:05:46
Norsk Hydro ASA	851908	5,24	5,29	5,20	-0,69%	09:39:50
Norsk Hydro AsaShs Sponsored American Deposit.Receipt Repr.1 Sh	871628	5,05	5,55	5,05	-4,72%	08:04:55
Norske Skog ASA Registered Shs	A2PTK2	1,81	2,07	1,85	-2,94%	08:42:46
Norske Skogindustrier ASA	879395
North Energy ASA	A0N9X7	0,19	0,23	0,20	3,99%	09:23:39
Norwegian Air Shuttle	A0BLAH	0,91	0,94	0,94	0,58%	16:42:01
Norwegian Energy Company ASA Noreco	A0MYHV	52,00	52,40	51,70	1,37%	08:42:46
Norwegian Finans Holding ASA	A12AE3	0,00	0,00	102,80	0,10%	20.07.2021
Norwegian Property ASShs	A0LEJT
NTS ASA	621904	0,00	0,00	73,20	0,27%	30.12.2022
Ocean Yield ASA	A1W1K1	0,00	0,00	29,70	-1,92%	09.07.2021
Oceanteam Shipping ASA	A0LG0V