Aktiensuche

74 Aktien im Land Irland gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Adient PLC Registered Shs	A2AT0H	17,10	17,60	17,20	0,58%	08:16:34
AIB Group PLC Registered Shs	A2DW7N	5,66	5,84	5,66	0,44%	08:08:17
Alkermes PLC	A1JKVH	30,20	30,80	30,40	1,33%	08:16:34
Allegion PLC	A1W869	128,00	131,00	128,00	2,40%	08:16:34
Amarin Corporation PLC (spons. ADRs)	A0NBNG	0,53	0,63	0,50	2,88%	09:06:32
Aminex PLCShs	872577	0,01	0,02	0,01	0,00%	16:14:34
Amryt Pharma Holdings Limited Registered Shs	A2PQ6T
Avadel Pharmaceuticals	A2DJ5B	7,45	7,95	10,20	-34,87%	08.01.2025
Bank of Ireland Group PLC Registered Shs	A2DR6L	9,50	9,78	9,63	-2,41%	08:20:38
Botswana Diamonds PLC	A1C8J2	0,00	0,01		0,00%	08:08:17
C&C Group plc	A0CA07	1,66	1,83	1,64	-8,89%	08:08:17
Clontarf Energy PLC	A0ER8Y	0,00	0,00		-1,04%	17:11:44
Connemara Mining Company PLC	A0X958	0,00	0,01		0,00%	08:01:22
Conroy Gold and Natural Resources PLC	A2ABB5	0,01	0,04	0,02	-4,55%	08:05:02
COSMO Pharmaceuticals N.V.	A2AJ68	69,50	70,50	69,50	0,00%	08:11:41
CRH plc	864684	96,18	96,60	97,18	0,91%	12:49:16
CRH PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh	923944
Dalata Hotel Group PLC	A1XE3D	4,71	4,81	4,69	-1,26%	08:05:03
Datalex PLCshs	579905	0,00	0,00	0,45	-2,17%	07.06.2024
Datalex PLCShs American Deposit.Receipt Repr.2 Shs	579977	0,00	0,00	1,55	47,62%	16.10.2024
DCC plc	903840	66,00	68,00	65,00	0,78%	08:08:17
Eaton Corporation Public Limited Company	A1J88N	312,45	314,40	306,15	-1,54%	16:10:47
Endo International plc	A1XE6M
Experian PLC (spons. ADRs)	A0LC8V	47,80	48,20	47,40	0,42%	08:05:02
Falcon Oil & Gas LtdShs	A0EALA	0,08	0,09	0,08	3,75%	08:20:00
FBD Holdings PLC	932239	12,70	13,10	13,15	3,54%	12:47:45
Fineos Corporation Holdings PLC Chess Depositary Interests Repr 1 Sh	A2PP7J	1,05	1,10	1,05	0,96%	08:10:16
Flutter Entertainment	A14RX5	260,10	262,40	261,60	2,19%	11:49:46
Flutter Entertainment PLC Unsponsored American Depositary Receipt Repr 1-2 Sh	A2PL8Z
Fortune Bay Corp	A2ANHP	4,38	4,46	4,48	0,45%	08:06:30
Glanbia PLC	883867	14,09	14,44	14,43	-2,50%	08:08:17
Grafton Group plc	A0B5PL	11,08	11,19	11,03	2,19%	08:05:02
Great Western Mining Corporation PLC	A0RM2C	0,00	0,00		0,00%	08:06:46
Greencoat Renewables	A2DTQZ	0,77	0,83	0,78	2,10%	08:05:02
Greencore Group PLC	881630	2,24	2,38	2,20	3,77%	08:03:03
Horizon Therapeutics PLC	A12B8E
Hostelworld Group PLC	A142E9	1,50	1,64	1,55	0,65%	15:29:02
Icon PLCShs	932242	193,90	195,95	197,30	4,72%	12:46:28
Irish Continental Group PLC Cons.of 1 Sh (CH24411198)and up to 10 Red Shs (Nil Issued)	A112M8	4,92	5,70	5,04	0,40%	08:05:02
Irish Residential Properties REIT PLC	A1XEQV	0,86	0,95	0,85	0,00%	08:08:17
James Hardie Industries PLC (spons. ADRs)	A0HGEC	32,20	34,00	31,80	2,58%	15:29:01
Jazz Pharmaceuticals PLC	A1JS1K	121,55	121,90	121,60	1,50%	18:00:01
Johnson Controls International PLC	A2AQCA	75,44	75,70	74,84	2,79%	08:20:01
Karelian Diamond Resources PLC Registered Shs	A2G9M4	0,01	0,02	0,01	0,00%	08:09:04
Kenmare Resources PLC	A2ALC1	3,60	4,00	3,80	5,56%	12:20:36
Kerry Group plc	886291	99,60	100,00	101,00	0,90%	08:05:03
Kerry Group PLC Sponsored American Deposit Rereipt Repr 1 Sh	A0DQW9	98,00	100,00	99,50	0,51%	08:05:02
Keywords Studios PLC	A1W33F
Kibo Mining PLC	A1T6AW	0,00	0,00		0,00%	09:10:17
Kingspan Group plc	905605	68,00	68,50	69,70	3,34%	08:00:45

Hinweis zur Aktiensuche

Aktiensuche

74 Aktien im Land Irland gefunden