Werbung
Börsenplätze und Kurse iShs Semiconductor
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Berlin | 160,18 EUR | 160,18 EUR | ±0,00 | ±0,00 | 29.04.2025 |
| Nasdaq | 182,51 USD | 184,48 USD | -1,97 | -1,07 | 02:00:00 |
| London | 178,86 USD | 204,96 USD | -26,10 | -12,73 | 03.04.2025 |
| UNM | 182,50 USD | 184,51 USD | -2,01 | -1,09 | 02:00:00 |
| UTB | 182,52 USD | 184,52 USD | -2,00 | -1,08 | 02:00:00 |
| UTN | 183,19 USD | 184,33 USD | -1,14 | -0,62 | 02:00:00 |
| UTG | 182,95 USD | 184,21 USD | -1,26 | -0,68 | 02:00:00 |
| UTP | 182,54 USD | 184,47 USD | -1,93 | -1,05 | 02:00:00 |
| UTH | 182,53 USD | 184,27 USD | -1,74 | -0,94 | 02:00:00 |
| UTC | 182,51 USD | 184,48 USD | -1,97 | -1,07 | 02:00:00 |
| UTD | 182,53 USD | 184,46 USD | -1,93 | -1,05 | 02:00:00 |
| UTS | 182,57 USD | 184,58 USD | -2,01 | -1,09 | 02:00:00 |
| Commerzbank | 160,03 EUR | 160,45 EUR | -0,42 | -0,26 | 29.04.2025 |
| BUT | 182,54 USD | 184,46 USD | -1,92 | -1,04 | 29.04.2025 |
| Bats | 181,71 USD | 182,54 USD | -0,83 | -0,45 | 01:41:48 |
| Bats | 182,55 USD | 184,58 USD | -2,03 | -1,10 | 02:00:00 |
| DEG | 182,44 USD | 184,51 USD | -2,07 | -1,12 | 02:00:00 |
| DIX | 182,40 USD | 184,47 USD | -2,07 | -1,12 | 02:00:00 |
| NAI | 182,51 USD | 184,46 USD | -1,95 | -1,06 | 29.04.2025 |
| NDB | 182,51 USD | 184,48 USD | -1,97 | -1,07 | 29.04.2025 |
| gettex | 160,12 EUR | 160,54 EUR | -0,42 | -0,26 | 29.04.2025 |
| NUI | 182,55 USD | 184,45 USD | -1,90 | -1,03 | 02:00:00 |
| UEMX | 182,40 USD | 184,45 USD | -2,05 | -1,11 | 02:00:00 |
| UIAX | 182,44 USD | 184,54 USD | -2,10 | -1,14 | 02:00:00 |
| Tradegate | 150,64 EUR | 144,00 EUR | +6,64 | +4,61 | 24.04.2025 |
| Lang und Schwarz | 207,75 EUR | 416,25 EUR | -208,50 | -50,09 | 25.02.2025 |
| EPU | 184,46 USD | 184,90 USD | -0,44 | -0,24 | 28.04.2025 |
| Baader Bank | 159,84 EUR | 160,24 EUR | -0,40 | -0,25 | 29.04.2025 |
| QUME | 184,46 USD | 184,90 USD | -0,44 | -0,24 | 28.04.2025 |
| BIVA | 3.591,36 MXN | 3.605,00 MXN | -13,64 | -0,38 | 28.04.2025 |