Werbung
Börsenplätze und Kurse ARK 21Shr Btcn-SBI
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| NYSE | 78,85 USD | 82,13 USD | -3,28 | -3,99 | 18:44:12 |
| NYSE American | 78,86 USD | 82,17 USD | -3,31 | -4,03 | 18:36:00 |
| NYSE Arca | 79,21 USD | 82,10 USD | -2,89 | -3,52 | 18:49:43 |
| CHI | 78,48 USD | 82,10 USD | -3,62 | -4,41 | 18:25:50 |
| PBW | 82,13 USD | 76,11 USD | +6,02 | +7,91 | 09.04.2025 |
| CIN | 78,82 USD | 82,13 USD | -3,31 | -4,03 | 18:44:12 |
| BOS | 80,08 USD | 82,13 USD | -2,05 | -2,50 | 17:23:06 |
| THM | 79,21 USD | 82,12 USD | -2,91 | -3,54 | 18:49:43 |
| USC | 79,16 USD | 82,06 USD | -2,90 | -3,53 | 18:49:59 |
| NTA | 78,93 USD | 82,13 USD | -3,20 | -3,90 | 18:44:51 |
| BTA | 79,16 USD | 82,06 USD | -2,90 | -3,53 | 18:49:59 |
| Bats | 78,75 USD | 82,06 USD | -3,31 | -4,03 | 19:05:48 |
| Bats | 82,13 USD | 76,48 USD | +5,65 | +7,39 | 09.04.2025 |
| DCT | 82,11 USD | 76,48 USD | +5,63 | +7,36 | 09.04.2025 |
| DCA | 82,13 USD | 76,48 USD | +5,65 | +7,39 | 09.04.2025 |
| NDL | 79,21 USD | 82,12 USD | -2,91 | -3,54 | 18:49:43 |
| NCI | 82,09 USD | 76,51 USD | +5,58 | +7,29 | 09.04.2025 |
| EPU | 82,03 USD | 76,55 USD | +5,48 | +7,16 | 09.04.2025 |
| QUME | 75,62 USD | 76,55 USD | -0,93 | -1,21 | 09.04.2025 |
| LTSE | 81,47 USD | 86,54 USD | -5,07 | -5,86 | 03.04.2025 |
| MEMX | 82,13 USD | 76,61 USD | +5,52 | +7,21 | 09.04.2025 |
| EPRL | 82,13 USD | 76,48 USD | +5,65 | +7,39 | 09.04.2025 |