WBI Wiener Börse Index
1.663,05
PKT
+41,72
PKT
+2,57
%
Werbung
WBI Wiener Börse Index-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Andritz AT0000730007 |
|
|
- - |
|
8,94 18,11 |
-2,65 -4,35 |
-0,10 -0,17 |
|
||
AT S (AT&S) AT0000969985 |
|
|
- - |
|
-0,39 -2,84 |
-4,86 -26,70 |
-3,65 -21,48 |
|
||
Bank fuer Tirol und Vorarlberg AT0000625504 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BKS Bank AT0000624705 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Burgenland AT0000640552 |
|
|
- - |
|
- - |
- - |
- - |
|
||
CA Immobilien AT0000641352 |
|
|
- - |
|
-1,20 -5,12 |
-4,50 -16,82 |
-8,44 -27,49 |
|
||
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
Erste Group Bank AT0000652011 |
|
|
- - |
|
8,28 13,98 |
19,42 40,37 |
29,72 78,62 |
|
||
EVN AT0000741053 |
|
|
- - |
|
-1,40 -5,97 |
-9,25 -29,55 |
-2,30 -9,45 |
|
||
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
Frauenthal AT0000762406 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Josef Manner Comp AT0000728209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kontron AT0000A0E9W5 |
|
|
- - |
|
5,84 31,40 |
8,10 49,57 |
3,00 13,99 |
|
||
Lenzing AT0000644505 |
|
|
- - |
|
0,40 1,31 |
0,55 1,81 |
1,35 4,57 |
|
||
Linz Textil AT0000723606 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Maschinenfabrik Heid AT0000690151 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
13,40 19,73 |
-8,60 -9,57 |
-29,30 -26,49 |
|
||
Oberbank AT0000625108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
OMV AT0000743059 |
|
|
- - |
|
6,96 18,66 |
7,60 20,73 |
2,40 5,73 |
|
||
Österreichische Post AT0000APOST4 |
|
|
- - |
|
2,45 8,54 |
1,20 4,01 |
0,60 1,96 |
|
||
Ottakringer Brauerei vz. AT0000758032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Palfinger AT0000758305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
PORR AT0000609607 |
|
|
- - |
|
-2,40 -8,26 |
-1,30 -4,65 |
2,70 11,27 |
|
||
Raiffeisen AT0000606306 |
|
|
- - |
|
5,98 29,55 |
9,23 54,33 |
7,63 41,04 |
|
||
Rath AT0000767306 |
|
|
- - |
|
- - |
- - |
- - |
|
||
RHI Magnesita NL0012650360 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
3,50 11,69 |
3,80 12,82 |
-7,75 -18,81 |
|
||
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Stadlauer Malzfabrik AT0000797303 |
|
|
- - |
|
- - |
- - |
- - |
|
||
STRABAG AT000000STR1 |
|
|
- - |
|
-1,30 -3,25 |
1,25 3,34 |
0,70 1,84 |
|
||
SW Umwelttechnik Stoiser Wolschner AT0000808209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Telekom Austria AT0000720008 |
|
|
- - |
|
1,08 14,03 |
0,20 2,33 |
1,21 15,98 |
|
||
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
UNIQA Insurance AT0000821103 |
|
|
- - |
|
1,76 23,82 |
1,54 20,24 |
1,14 14,23 |
|
||
Unternehmens Invest AT0000816301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Verbund AT0000746409 |
|
|
- - |
|
-0,80 -1,13 |
-4,60 -6,15 |
3,50 5,24 |
|
||
Vienna Insurance AT0000908504 |
|
|
- - |
|
8,55 28,69 |
7,70 25,12 |
10,45 37,46 |
|
||
voestalpine AT0000937503 |
|
|
- - |
|
6,31 33,51 |
4,74 23,24 |
0,12 0,48 |
|
||
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Wiener Privatbank AT0000741301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Wienerberger AT0000831706 |
|
|
- - |
|
9,26 34,79 |
6,72 23,05 |
3,54 10,95 |
|
||
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar