WBI Wiener Börse Index
2.159,00
PKT
-27,69
PKT
-1,27
%
Werbung
WBI Wiener Börse Index-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
9,65 15,14 |
11,20 18,01 |
18,45 33,58 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
21,50 72,64 |
30,05 142,76 |
39,35 334,89 |
|
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BKS Bank AT0000624705 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Burgenland AT0000640552 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
1,84 7,71 |
2,00 8,44 |
2,60 11,26 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
15,35 16,66 |
22,00 25,73 |
44,22 69,88 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
2,50 9,33 |
5,30 22,08 |
6,30 27,39 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frauenthal AT0000762406 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Josef Manner Comp AT0000728209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
0,72 3,19 |
-2,92 -11,15 |
3,50 17,69 |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
6,35 29,95 |
0,35 1,29 |
2,90 11,76 |
|
||
|
Linz Textil AT0000723606 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Maschinenfabrik Heid AT0000690151 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
|
Oberbank AT0000625108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
6,11 12,54 |
8,47 18,26 |
16,77 44,04 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
3,70 12,21 |
5,00 17,24 |
4,15 13,90 |
|
||
|
Ottakringer Brauerei vz. AT0000758032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
13,15 51,47 |
9,05 30,52 |
18,25 89,24 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
11,10 34,22 |
12,82 41,73 |
20,16 86,23 |
|
||
|
Rath AT0000767306 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RHI Magnesita NL0012650360 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
5,60 19,55 |
5,05 17,29 |
0,25 0,74 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stadlauer Malzfabrik AT0000797303 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
25,80 38,34 |
8,40 9,92 |
44,65 92,16 |
|
||
|
SW Umwelttechnik Stoiser Wolschner AT0000808209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
2,58 19,82 |
2,82 22,07 |
7,31 88,18 |
|
||
|
Unternehmens Invest AT0000816301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-4,85 -7,30 |
-2,95 -4,57 |
-12,30 -16,64 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
20,05 44,61 |
17,85 37,86 |
31,95 96,67 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
12,42 39,28 |
17,56 66,31 |
24,35 123,67 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wiener Privatbank AT0000741301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
4,72 18,48 |
-2,08 -6,43 |
-0,24 -0,79 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar