|
US88579Y1010
|
123,08
121,58
|
123,08
121,02
|
|
1,50
1,23
|
21:49:18
22.11.2024
|
|
US0028241000
|
112,24
109,68
|
112,60
111,74
|
|
2,56
2,33
|
18:00:39
22.11.2024
|
|
US00287Y1091
|
170,72
164,12
|
171,36
163,96
|
|
6,60
4,02
|
19:38:18
22.11.2024
|
|
IE00B4BNMY34
|
345,20
345,85
|
346,95
343,60
|
|
-0,65
-0,19
|
17:17:39
22.11.2024
|
|
US02079K1079
|
160,82
160,74
|
161,30
160,50
|
|
0,08
0,05
|
16:45:33
22.11.2024
|
|
US02209S1033
|
54,44
53,50
|
54,47
53,47
|
|
0,94
1,76
|
21:09:49
22.11.2024
|
|
US0231351067
|
189,20
189,42
|
191,32
189,00
|
|
-0,22
-0,12
|
21:45:22
22.11.2024
|
|
US0079031078
|
132,32
131,30
|
133,28
131,00
|
|
1,02
0,78
|
21:32:43
22.11.2024
|
|
US0255371017
|
94,50
91,50
|
94,50
93,50
|
|
3,00
3,28
|
15:24:52
22.11.2024
|
|
US0258161092
|
289,15
278,05
|
289,15
280,15
|
|
11,10
3,99
|
20:44:41
22.11.2024
|
|
US0268747849
|
72,35
70,71
|
72,35
72,35
|
|
1,64
2,32
|
08:16:56
22.11.2024
|
|
US0311621009
|
277,10
277,55
|
279,20
276,35
|
|
-0,45
-0,16
|
15:32:37
22.11.2024
|
|
US0378331005
|
220,40
218,80
|
221,00
218,10
|
|
1,60
0,73
|
21:41:36
22.11.2024
|
|
US00206R1023
|
22,02
21,95
|
22,08
21,92
|
|
0,07
0,32
|
15:19:44
22.11.2024
|
|
US0605051046
|
45,12
44,59
|
45,12
44,34
|
|
0,54
1,20
|
19:23:51
22.11.2024
|
|
US0640581007
|
76,66
74,88
|
76,66
75,04
|
|
1,78
2,38
|
16:56:35
22.11.2024
|
|
US0718131099
|
31,47
30,79
|
31,47
31,10
|
|
0,68
2,19
|
15:29:02
22.11.2024
|
|
US0846707026
|
457,35
451,70
|
459,70
451,00
|
|
5,65
1,25
|
21:36:53
22.11.2024
|
|
US09062X1037
|
152,90
150,00
|
152,90
151,00
|
|
2,90
1,93
|
17:29:51
22.11.2024
|
|
US0970231058
|
142,78
136,90
|
144,00
136,70
|
|
5,88
4,30
|
21:21:14
22.11.2024
|
|
US1101221083
|
56,07
54,96
|
56,07
55,40
|
|
1,11
2,02
|
16:02:05
22.11.2024
|
|
US11135F1012
|
157,74
157,00
|
158,00
156,48
|
|
0,74
0,47
|
21:52:11
22.11.2024
|
|
US14040H1059
|
174,00
171,00
|
174,00
174,00
|
|
3,00
1,75
|
08:05:39
22.11.2024
|
|
US1491231015
|
377,50
362,00
|
379,00
371,00
|
|
15,50
4,28
|
16:46:09
22.11.2024
|
|
US1667641005
|
156,02
154,74
|
156,10
154,36
|
|
1,28
0,83
|
21:40:18
22.11.2024
|
|
US17275R1023
|
56,08
54,94
|
56,29
54,88
|
|
1,14
2,07
|
19:25:43
22.11.2024
|
|
US1729674242
|
66,31
66,00
|
66,56
65,83
|
|
0,31
0,47
|
14:08:52
22.11.2024
|
|
US1912161007
|
61,40
60,82
|
61,59
60,96
|
|
0,58
0,95
|
21:23:51
22.11.2024
|
|
US1941621039
|
91,12
89,23
|
91,12
89,96
|
|
1,89
2,12
|
16:42:12
22.11.2024
|
|
US20030N1019
|
41,60
41,45
|
41,60
41,10
|
|
0,15
0,36
|
21:49:32
22.11.2024
|
|
US20825C1045
|
106,54
107,18
|
106,54
106,54
|
|
-0,64
-0,60
|
08:07:08
22.11.2024
|
|
US22160K1051
|
920,00
906,80
|
921,50
908,70
|
|
13,20
1,46
|
15:27:51
22.11.2024
|
|
US1266501006
|
55,43
54,35
|
55,43
54,44
|
|
1,08
1,99
|
17:14:25
22.11.2024
|
|
US25179M1036
|
36,76
36,17
|
36,76
36,76
|
|
0,60
1,65
|
08:07:08
22.11.2024
|
|
US2605571031
|
43,58
43,00
|
43,58
42,76
|
|
0,58
1,35
|
17:07:56
22.11.2024
|
|
US2786421030
|
59,90
57,88
|
59,90
58,60
|
|
2,02
3,49
|
15:38:06
22.11.2024
|
|
US5324571083
|
717,30
715,60
|
728,20
710,90
|
|
1,70
0,24
|
21:31:03
22.11.2024
|
|
US2910111044
|
124,80
121,68
|
124,80
122,06
|
|
3,12
2,56
|
15:48:46
22.11.2024
|
|
US30161N1019
|
37,39
36,57
|
37,39
37,39
|
|
0,82
2,23
|
08:07:07
22.11.2024
|
|
US30231G1022
|
117,76
116,28
|
117,76
116,30
|
|
1,48
1,27
|
16:19:03
22.11.2024
|
|
US31428X1063
|
281,65
279,35
|
281,65
281,35
|
|
2,30
0,82
|
10:04:51
22.11.2024
|
|
US3453708600
|
10,63
10,22
|
10,86
10,16
|
|
0,41
4,01
|
21:49:32
22.11.2024
|
|
US35137L1052
|
44,20
43,00
|
44,20
44,20
|
|
1,20
2,79
|
08:11:35
22.11.2024
|
|
US35671D8570
|
41,87
41,33
|
42,18
41,34
|
|
0,55
1,32
|
16:52:13
22.11.2024
|
|
US3695501086
|
271,80
264,25
|
271,80
266,45
|
|
7,55
2,86
|
15:55:43
22.11.2024
|
|
US37045V1008
|
53,16
52,19
|
53,54
53,12
|
|
0,97
1,86
|
12:47:30
22.11.2024
|
|
US3755581036
|
86,50
85,50
|
86,50
85,52
|
|
1,00
1,17
|
17:49:17
22.11.2024
|
|
US38141G1040
|
578,00
572,00
|
578,00
567,40
|
|
6,00
1,05
|
17:22:31
22.11.2024
|
|
US4062161017
|
30,72
30,33
|
30,72
30,33
|
|
0,39
1,29
|
21:32:47
22.11.2024
|
|
US4370761029
|
396,20
388,70
|
396,20
391,30
|
|
7,50
1,93
|
14:15:35
22.11.2024
|
