S&P 100
2.678,36
PKT
-1,48
PKT
-0,06
%
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Broadcom US11135F1012 |
579,06 41,15 |
|
|
- - |
|
|
||
Tesla US88160R1014 |
412,93 61,38 |
|
|
- - |
|
|
||
Eli Lilly US5324571083 |
410,77 33,37 |
|
|
- - |
|
|
||
Freeport-McMoRan US35671D8570 |
302,04 46,69 |
|
|
- - |
|
|
||
American International Group (AIG) US0268747849 |
233,56 33,57 |
|
|
- - |
|
|
||
Devon Energy US25179M1036 |
220,24 55,82 |
|
|
- - |
|
|
||
Capital One Financial US14040H1059 |
210,48 39,66 |
|
|
- - |
|
|
||
American Express US0258161092 |
204,94 33,44 |
|
|
- - |
|
|
||
Costco Wholesale US22160K1051 |
192,40 24,66 |
|
|
- - |
|
|
||
Goldman Sachs US38141G1040 |
183,83 30,63 |
|
|
- - |
|
|
||
Morgan Stanley US6174464486 |
183,46 32,94 |
|
|
- - |
|
|
||
Apple US0378331005 |
183,02 29,34 |
|
|
- - |
|
|
||
Meta Platforms (ex Facebook) US30303M1027 |
169,23 41,89 |
|
|
- - |
|
|
||
Berkshire Hathaway US0846707026 |
167,90 20,06 |
|
|
- - |
|
|
||
Caterpillar US1491231015 |
159,92 31,77 |
|
|
- - |
|
|
||
Simon Property Group US8288061091 |
159,54 39,80 |
|
|
- - |
|
|
||
Oracle US68389X1054 |
147,40 31,09 |
|
|
- - |
|
|
||
Netflix US64110L1061 |
145,18 44,67 |
|
|
- - |
|
|
||
Alphabet C (ex Google) US02079K1079 |
144,52 31,09 |
|
|
- - |
|
|
||
T-Mobile US US8725901040 |
142,89 26,78 |
|
|
- - |
|
|
||
JPMorgan Chase US46625H1005 |
142,83 27,31 |
|
|
- - |
|
|
||
Wells Fargo US9497461015 |
141,47 35,91 |
|
|
- - |
|
|
||
ConocoPhillips US20825C1045 |
140,14 38,98 |
|
|
- - |
|
|
||
ExxonMobil US30231G1022 |
137,21 32,23 |
|
|
- - |
|
|
||
Halliburton US4062161017 |
130,19 47,83 |
|
|
- - |
|
|
||
Philip Morris US7181721090 |
119,55 22,34 |
|
|
- - |
|
|
||
Microsoft US5949181045 |
114,44 26,87 |
|
|
- - |
|
|
||
Lowes Companies US5486611073 |
114,17 28,19 |
|
|
- - |
|
|
||
MetLife US59156R1086 |
112,26 30,73 |
|
|
- - |
|
|
||
Walmart US9311421039 |
111,12 21,30 |
|
|
- - |
|
|
||
Bank of New York Mellon US0640581007 |
109,67 28,63 |
|
|
- - |
|
|
||
AbbVie US00287Y1091 |
105,64 26,78 |
|
|
- - |
|
|
||
General Motors US37045V1008 |
104,72 40,03 |
|
|
- - |
|
|
||
General Dynamics US3695501086 |
99,97 24,08 |
|
|
- - |
|
|
||
MasterCard US57636Q1040 |
91,95 27,19 |
|
|
- - |
|
|
||
Fox US35137L1052 |
89,56 33,41 |
|
|
- - |
|
|
||
Visa US92826C8394 |
88,15 23,41 |
|
|
- - |
|
|
||
Ford Motor US3453708600 |
85,15 43,16 |
|
|
- - |
|
|
||
Emerson Electric US2910111044 |
84,95 27,42 |
|
|
- - |
|
|
||
QUALCOMM US7475251036 |
83,56 38,83 |
|
|
- - |
|
|
||
IBM US4592001014 |
82,99 25,70 |
|
|
- - |
|
|
||
Raytheon Technologies US75513E1010 |
81,27 29,44 |
|
|
- - |
|
|
||
Bank of America US0605051046 |
67,59 31,76 |
|
|
- - |
|
|
||
FedEx US31428X1063 |
65,18 35,93 |
|
|
- - |
|
|
||
McDonalds US5801351017 |
61,99 18,65 |
|
|
- - |
|
|
||
AMD (Advanced Micro Devices) US0079031078 |
61,63 51,40 |
|
|
- - |
|
|
||
eBay US2786421030 |
60,02 683,51 |
|
|
- - |
|
|
||
Exelon US30161N1019 |
59,59 24,62 |
|
|
- - |
|
|
||
HP US40434L1052 |
58,16 36,76 |
|
|
- - |
|
|
||
Accenture IE00B4BNMY34 |
56,97 27,32 |
|
|
- - |
|
|
||
Home Depot US4370761029 |
55,53 24,44 |
|
|
- - |
|
|
||
Amazon US0231351067 |
52,34 35,19 |
|
|
- - |
|
|
||
Southern US8425871071 |
50,25 20,60 |
|
|
- - |
|
|
||
Chevron US1667641005 |
49,47 29,41 |
|
|
- - |
|
|
||
Citigroup US1729674242 |
47,75 33,57 |
|
|
- - |
|
|
||
Coca-Cola US1912161007 |
46,52 18,28 |
|
|
- - |
|
|
||
Altria US02209S1033 |
41,30 23,93 |
|
|
- - |
|
|
||
Honeywell US4385161066 |
38,79 23,30 |
|
|
- - |
|
|
||
Texas Instruments US8825081040 |
36,04 29,52 |
|
|
- - |
|
|
||
UnitedHealth US91324P1021 |
35,42 28,28 |
|
|
- - |
|
|
||
Norfolk Southern US6558441084 |
34,23 26,79 |
|
|
- - |
|
|
||
Boeing US0970231058 |
30,69 42,54 |
|
|
- - |
|
|
||
Procter Gamble US7427181091 |
30,00 18,31 |
|
|
- - |
|
|
||
Abbott Laboratories US0028241000 |
29,58 24,63 |
|
|
- - |
|
|
||
Union Pacific US9078181081 |
28,25 25,33 |
|
|
- - |
|
|
||
Colgate-Palmolive US1941621039 |
25,62 18,68 |
|
|
- - |
|
|
||
Gilead Sciences US3755581036 |
25,17 24,91 |
|
|
- - |
|
|
||
Cisco US17275R1023 |
24,27 24,46 |
|
|
- - |
|
|
||
American Electric Power US0255371017 |
22,64 23,90 |
|
|
- - |
|
|
||
Mondelez US6092071058 |
21,39 20,59 |
|
|
- - |
|
|
||
Thermo Fisher Scientific US8835561023 |
19,44 27,58 |
|
|
- - |
|
|
||
Lockheed Martin US5398301094 |
16,47 24,39 |
|
|
- - |
|
|
||
U.S. Bancorp US9029733048 |
12,95 34,18 |
|
|
- - |
|
|
||
Amgen US0311621009 |
12,69 26,27 |
|
|
- - |
|
|
||
AT&T US00206R1023 |
8,10 25,37 |
|
|
- - |
|
|
||
Starbucks US8552441094 |
4,32 30,38 |
|
|
- - |
|
|
||
3M US88579Y1010 |
2,21 28,17 |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
CVS Health US1266501006 |
-0,98 32,21 |
|
|
- - |
|
|
||
Merck US58933Y1055 |
-2,77 24,93 |
|
|
- - |
|
|
||
PepsiCo US7134481081 |
-5,08 19,04 |
|
|
- - |
|
|
||
Johnson Johnson US4781601046 |
-6,04 19,24 |
|
|
- - |
|
|
||
United Parcel Service US9113121068 |
-7,33 30,78 |
|
|
- - |
|
|
||
Comcast US20030N1019 |
-14,77 27,99 |
|
|
- - |
|
|
||
Target US87612E1064 |
-16,30 37,45 |
|
|
- - |
|
|
||
Dow US2605571031 |
-16,39 32,03 |
|
|
- - |
|
|
||
Walt Disney US2546871060 |
-19,04 31,02 |
|
|
- - |
|
|
||
Medtronic IE00BTN1Y115 |
-20,23 23,94 |
|
|
- - |
|
|
||
Bristol-Myers Squibb US1101221083 |
-28,23 25,23 |
|
|
- - |
|
|
||
Verizon US92343V1044 |
-30,78 21,49 |
|
|
- - |
|
|
||
Pfizer US7170811035 |
-34,94 27,64 |
|
|
- - |
|
|
||
Nike US6541061031 |
-38,69 34,13 |
|
|
- - |
|
|
||
Biogen US09062X1037 |
-63,37 44,63 |
|
|
- - |
|
|
||
Intel US4581401001 |
-67,84 42,44 |
|
|
- - |
|
|
||
Baxter International US0718131099 |
-68,94 29,67 |
|
|
- - |
|
|
||
Walgreens Boots Alliance US9314271084 |
-76,10 41,77 |
|
|
- - |
|
|