S&P 100
2.600,69
PKT
-135,82
PKT
-4,96
%
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Tesla US88160R1014 |
730,79 61,54 |
|
|
- - |
|
|
||
Broadcom US11135F1012 |
538,77 39,89 |
|
|
- - |
|
|
||
Freeport-McMoRan US35671D8570 |
436,56 46,86 |
|
|
- - |
|
|
||
Eli Lilly US5324571083 |
434,83 32,25 |
|
|
- - |
|
|
||
Capital One Financial US14040H1059 |
315,34 40,53 |
|
|
- - |
|
|
||
American International Group (AIG) US0268747849 |
312,73 33,93 |
|
|
- - |
|
|
||
Devon Energy US25179M1036 |
311,44 56,91 |
|
|
- - |
|
|
||
Goldman Sachs US38141G1040 |
247,01 30,60 |
|
|
- - |
|
|
||
Simon Property Group US8288061091 |
246,88 41,99 |
|
|
- - |
|
|
||
Meta Platforms (ex Facebook) US30303M1027 |
245,35 41,77 |
|
|
- - |
|
|
||
American Express US0258161092 |
233,60 34,37 |
|
|
- - |
|
|
||
Apple US0378331005 |
230,64 28,27 |
|
|
- - |
|
|
||
Morgan Stanley US6174464486 |
220,10 33,00 |
|
|
- - |
|
|
||
ConocoPhillips US20825C1045 |
213,94 38,49 |
|
|
- - |
|
|
||
Costco Wholesale US22160K1051 |
213,32 24,96 |
|
|
- - |
|
|
||
T-Mobile US US8725901040 |
212,84 26,10 |
|
|
- - |
|
|
||
Berkshire Hathaway US0846707026 |
198,07 19,54 |
|
|
- - |
|
|
||
Halliburton US4062161017 |
192,41 48,19 |
|
|
- - |
|
|
||
ExxonMobil US30231G1022 |
185,50 32,34 |
|
|
- - |
|
|
||
MetLife US59156R1086 |
176,23 30,95 |
|
|
- - |
|
|
||
Alphabet C (ex Google) US02079K1079 |
175,63 30,99 |
|
|
- - |
|
|
||
Oracle US68389X1054 |
172,77 30,90 |
|
|
- - |
|
|
||
AbbVie US00287Y1091 |
168,78 26,43 |
|
|
- - |
|
|
||
Lowes Companies US5486611073 |
165,44 28,22 |
|
|
- - |
|
|
||
Caterpillar US1491231015 |
163,98 31,51 |
|
|
- - |
|
|
||
JPMorgan Chase US46625H1005 |
161,86 27,99 |
|
|
- - |
|
|
||
Wells Fargo US9497461015 |
154,95 36,02 |
|
|
- - |
|
|
||
General Motors US37045V1008 |
149,56 40,82 |
|
|
- - |
|
|
||
Netflix US64110L1061 |
148,25 44,75 |
|
|
- - |
|
|
||
Fox US35137L1052 |
144,14 32,83 |
|
|
- - |
|
|
||
Microsoft US5949181045 |
139,87 26,47 |
|
|
- - |
|
|
||
Raytheon Technologies US75513E1010 |
136,20 29,38 |
|
|
- - |
|
|
||
Bank of New York Mellon US0640581007 |
134,94 28,43 |
|
|
- - |
|
|
||
IBM US4592001014 |
133,26 25,44 |
|
|
- - |
|
|
||
UnitedHealth US91324P1021 |
130,34 26,09 |
|
|
- - |
|
|
||
MasterCard US57636Q1040 |
124,76 27,62 |
|
|
- - |
|
|
||
AMD (Advanced Micro Devices) US0079031078 |
120,67 50,02 |
|
|
- - |
|
|
||
eBay US2786421030 |
120,64 683,49 |
|
|
- - |
|
|
||
Visa US92826C8394 |
119,32 23,46 |
|
|
- - |
|
|
||
Ford Motor US3453708600 |
117,72 43,20 |
|
|
- - |
|
|
||
Walmart US9311421039 |
115,54 21,27 |
|
|
- - |
|
|
||
Philip Morris US7181721090 |
115,09 22,28 |
|
|
- - |
|
|
||
Emerson Electric US2910111044 |
113,73 27,56 |
|
|
- - |
|
|
||
General Dynamics US3695501086 |
109,53 24,26 |
|
|
- - |
|
|
||
QUALCOMM US7475251036 |
106,19 37,89 |
|
|
- - |
|
|
||
Chevron US1667641005 |
105,77 29,48 |
|
|
- - |
|
|
||
McDonalds US5801351017 |
99,12 19,19 |
|
|
- - |
|
|
||
Accenture IE00B4BNMY34 |
98,09 27,43 |
|
|
- - |
|
|
||
Home Depot US4370761029 |
90,49 24,73 |
|
|
- - |
|
|
||
FedEx US31428X1063 |
87,31 35,93 |
|
|
- - |
|
|
||
Amazon US0231351067 |
84,62 34,82 |
|
|
- - |
|
|
||
Bank of America US0605051046 |
82,67 32,03 |
|
|
- - |
|
|
||
Exelon US30161N1019 |
78,37 24,57 |
|
|
- - |
|
|
||
Southern US8425871071 |
72,23 20,90 |
|
|
- - |
|
|
||
Citigroup US1729674242 |
66,64 34,47 |
|
|
- - |
|
|
||
Coca-Cola US1912161007 |
65,05 18,72 |
|
|
- - |
|
|
||
Abbott Laboratories US0028241000 |
63,85 24,54 |
|
|
- - |
|
|
||
Thermo Fisher Scientific US8835561023 |
61,58 26,88 |
|
|
- - |
|
|
||
Union Pacific US9078181081 |
61,32 24,99 |
|
|
- - |
|
|
||
Norfolk Southern US6558441084 |
60,61 26,82 |
|
|
- - |
|
|
||
Texas Instruments US8825081040 |
58,47 28,01 |
|
|
- - |
|
|
||
HP US40434L1052 |
57,74 36,68 |
|
|
- - |
|
|
||
Honeywell US4385161066 |
56,63 23,55 |
|
|
- - |
|
|
||
Altria US02209S1033 |
53,29 24,09 |
|
|
- - |
|
|
||
Procter Gamble US7427181091 |
48,08 18,09 |
|
|
- - |
|
|
||
Cisco US17275R1023 |
45,71 24,46 |
|
|
- - |
|
|
||
Amgen US0311621009 |
43,47 25,82 |
|
|
- - |
|
|
||
Gilead Sciences US3755581036 |
42,53 25,32 |
|
|
- - |
|
|
||
Starbucks US8552441094 |
39,84 30,19 |
|
|
- - |
|
|
||
Colgate-Palmolive US1941621039 |
37,57 18,51 |
|
|
- - |
|
|
||
American Electric Power US0255371017 |
36,62 23,83 |
|
|
- - |
|
|
||
Mondelez US6092071058 |
29,15 20,55 |
|
|
- - |
|
|
||
Lockheed Martin US5398301094 |
26,44 24,50 |
|
|
- - |
|
|
||
AT&T US00206R1023 |
25,52 25,37 |
|
|
- - |
|
|
||
U.S. Bancorp US9029733048 |
24,00 34,52 |
|
|
- - |
|
|
||
3M US88579Y1010 |
21,36 27,43 |
|
|
- - |
|
|
||
PepsiCo US7134481081 |
19,48 18,91 |
|
|
- - |
|
|
||
Johnson Johnson US4781601046 |
17,85 19,08 |
|
|
- - |
|
|
||
CVS Health US1266501006 |
17,19 31,74 |
|
|
- - |
|
|
||
Boeing US0970231058 |
15,63 42,59 |
|
|
- - |
|
|
||
Merck US58933Y1055 |
15,13 24,78 |
|
|
- - |
|
|
||
Dow US2605571031 |
10,92 32,50 |
|
|
- - |
|
|
||
United Parcel Service US9113121068 |
7,70 30,53 |
|
|
- - |
|
|
||
Comcast US20030N1019 |
3,43 27,63 |
|
|
- - |
|
|
||
Bristol-Myers Squibb US1101221083 |
3,35 25,14 |
|
|
- - |
|
|
||
Target US87612E1064 |
0,92 37,16 |
|
|
- - |
|
|
||
Medtronic IE00BTN1Y115 |
0,86 24,48 |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Walt Disney US2546871060 |
-5,52 31,03 |
|
|
- - |
|
|
||
Verizon US92343V1044 |
-18,87 21,37 |
|
|
- - |
|
|
||
Pfizer US7170811035 |
-20,00 27,49 |
|
|
- - |
|
|
||
Nike US6541061031 |
-30,76 33,26 |
|
|
- - |
|
|
||
Biogen US09062X1037 |
-58,08 44,92 |
|
|
- - |
|
|
||
Intel US4581401001 |
-58,81 40,81 |
|
|
- - |
|
|
||
Baxter International US0718131099 |
-60,39 28,94 |
|
|
- - |
|
|
||
Walgreens Boots Alliance US9314271084 |
-73,10 41,77 |
|
|
- - |
|
|