S&P 100
2.978,45
PKT
+35,71
PKT
+1,21
%
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Tesla US88160R1014 |
1.527,38 66,22 |
|
|
- - |
|
|||
Broadcom US11135F1012 |
676,21 40,66 |
|
|
- - |
|
|||
Eli Lilly US5324571083 |
543,99 33,01 |
|
|
- - |
|
|||
Apple US0378331005 |
283,74 29,52 |
|
|
- - |
|
|||
Costco Wholesale US22160K1051 |
237,24 25,65 |
|
|
- - |
|
|||
Oracle US68389X1054 |
231,41 29,89 |
|
|
- - |
|
|||
Freeport-McMoRan US35671D8570 |
223,19 49,88 |
|
|
- - |
|
|||
T-Mobile US US8725901040 |
208,25 28,41 |
|
|
- - |
|
|||
Meta Platforms (ex Facebook) US30303M1027 |
207,48 42,03 |
|
|
- - |
|
|||
Alphabet C (ex Google) US02079K1079 |
207,48 31,79 |
|
|
- - |
|
|||
Microsoft US5949181045 |
194,94 27,90 |
|
|
- - |
|
|||
AMD (Advanced Micro Devices) US0079031078 |
191,63 50,95 |
|
|
- - |
|
|||
Netflix US64110L1061 |
190,56 45,41 |
|
|
- - |
|
|||
Amazon US0231351067 |
168,39 35,28 |
|
|
- - |
|
|||
Goldman Sachs US38141G1040 |
165,96 31,96 |
|
|
- - |
|
|||
Caterpillar US1491231015 |
165,62 32,93 |
|
|
- - |
|
|||
Morgan Stanley US6174464486 |
157,42 34,58 |
|
|
- - |
|
|||
American Express US0258161092 |
151,01 38,56 |
|
|
- - |
|
|||
Walmart US9311421039 |
139,54 22,44 |
|
|
- - |
|
|||
Lowes Companies US5486611073 |
120,20 31,35 |
|
|
- - |
|
|||
Berkshire Hathaway US0846707026 |
112,19 21,16 |
|
|
- - |
|
|||
AbbVie US00287Y1091 |
109,33 29,11 |
|
|
- - |
|
|||
Home Depot US4370761029 |
89,97 26,81 |
|
|
- - |
|
|||
FedEx US31428X1063 |
89,69 37,29 |
|
|
- - |
|
|||
QUALCOMM US7475251036 |
89,14 38,75 |
|
|
- - |
|
|||
eBay US2786421030 |
88,09 684,58 |
|
|
- - |
|
|||
MasterCard US57636Q1040 |
87,83 30,34 |
|
|
- - |
|
|||
JPMorgan Chase US46625H1005 |
84,71 30,50 |
|
|
- - |
|
|||
Capital One Financial US14040H1059 |
83,87 44,14 |
|
|
- - |
|
|||
UnitedHealth US91324P1021 |
83,37 28,38 |
|
|
- - |
|
|||
IBM US4592001014 |
82,19 26,45 |
|
|
- - |
|
|||
Accenture IE00B4BNMY34 |
81,92 29,60 |
|
|
- - |
|
|||
Visa US92826C8394 |
78,85 26,23 |
|
|
- - |
|
|||
Emerson Electric US2910111044 |
73,57 30,41 |
|
|
- - |
|
|||
HP US40434L1052 |
70,73 38,00 |
|
|
- - |
|
|||
Thermo Fisher Scientific US8835561023 |
69,44 28,00 |
|
|
- - |
|
|||
MetLife US59156R1086 |
69,33 33,73 |
|
|
- - |
|
|||
Bank of New York Mellon US0640581007 |
62,43 30,66 |
|
|
- - |
|
|||
ExxonMobil US30231G1022 |
60,11 34,77 |
|
|
- - |
|
|||
General Dynamics US3695501086 |
58,80 26,53 |
|
|
- - |
|
|||
ConocoPhillips US20825C1045 |
58,54 44,10 |
|
|
- - |
|
|||
McDonalds US5801351017 |
57,22 22,94 |
|
|
- - |
|
|||
Texas Instruments US8825081040 |
54,27 28,12 |
|
|
- - |
|
|||
Philip Morris US7181721090 |
52,40 25,12 |
|
|
- - |
|
|||
American International Group (AIG) US0268747849 |
50,43 42,49 |
|
|
- - |
|
|||
General Motors US37045V1008 |
48,44 44,82 |
|
|
- - |
|
|||
Gilead Sciences US3755581036 |
47,78 27,01 |
|
|
- - |
|
|||
Fox US35137L1052 |
43,27 35,12 |
|
|
- - |
|
|||
Procter Gamble US7427181091 |
42,34 19,48 |
|
|
- - |
|
|||
Colgate-Palmolive US1941621039 |
41,84 19,93 |
|
|
- - |
|
|||
Raytheon Technologies US75513E1010 |
41,72 35,62 |
|
|
- - |
|
|||
Wells Fargo US9497461015 |
39,79 37,55 |
|
|
- - |
|
|||
Abbott Laboratories US0028241000 |
39,66 26,07 |
|
|
- - |
|
|||
Honeywell US4385161066 |
38,29 28,54 |
|
|
- - |
|
|||
Southern US8425871071 |
37,60 25,33 |
|
|
- - |
|
|||
Union Pacific US9078181081 |
32,96 27,82 |
|
|
- - |
|
|||
Bank of America US0605051046 |
32,69 33,98 |
|
|
- - |
|
|||
Lockheed Martin US5398301094 |
31,20 26,73 |
|
|
- - |
|
|||
Devon Energy US25179M1036 |
29,38 65,43 |
|
|
- - |
|
|||
Cisco US17275R1023 |
29,29 26,00 |
|
|
- - |
|
|||
Norfolk Southern US6558441084 |
29,14 30,04 |
|
|
- - |
|
|||
Chevron US1667641005 |
26,60 32,81 |
|
|
- - |
|
|||
Simon Property Group US8288061091 |
24,05 46,54 |
|
|
- - |
|
|||
Merck US58933Y1055 |
21,15 25,08 |
|
|
- - |
|
|||
Coca-Cola US1912161007 |
19,27 20,98 |
|
|
- - |
|
|||
PepsiCo US7134481081 |
16,18 20,12 |
|
|
- - |
|
|||
Exelon US30161N1019 |
15,87 26,95 |
|
|
- - |
|
|||
Amgen US0311621009 |
15,27 27,88 |
|
|
- - |
|
|||
Mondelez US6092071058 |
14,04 22,32 |
|
|
- - |
|
|||
United Parcel Service US9113121068 |
13,76 30,62 |
|
|
- - |
|
|||
Halliburton US4062161017 |
13,71 56,12 |
|
|
- - |
|
|||
Ford Motor US3453708600 |
10,95 45,47 |
|
|
- - |
|
|||
Altria US02209S1033 |
9,76 26,58 |
|
|
- - |
|
|||
Target US87612E1064 |
7,25 38,69 |
|
|
- - |
|
|||
Starbucks US8552441094 |
6,35 33,01 |
|
|
- - |
|
|||
Johnson Johnson US4781601046 |
5,67 20,37 |
|
|
- - |
|
|||
American Electric Power US0255371017 |
4,15 25,99 |
|
|
- - |
|
S&P 100 Verlierer
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
---|---|---|---|---|---|---|---|---|
Bristol-Myers Squibb US1101221083 |
-3,79 25,67 |
|
|
- - |
|
|||
Citigroup US1729674242 |
-6,83 37,79 |
|
|
- - |
|
|||
3M US88579Y1010 |
-8,03 28,97 |
|
|
- - |
|
|||
Comcast US20030N1019 |
-8,38 29,00 |
|
|
- - |
|
|||
U.S. Bancorp US9029733048 |
-14,82 36,43 |
|
|
- - |
|
|||
Walt Disney US2546871060 |
-18,45 33,34 |
|
|
- - |
|
|||
Nike US6541061031 |
-18,64 36,05 |
|
|
- - |
|
|||
Pfizer US7170811035 |
-19,03 28,54 |
|
|
- - |
|
|||
Dow US2605571031 |
-21,79 35,81 |
|
|
- - |
|
|||
AT&T US00206R1023 |
-23,49 26,48 |
|
|
- - |
|
|||
Medtronic IE00BTN1Y115 |
-23,71 26,49 |
|
|
- - |
|
|||
Verizon US92343V1044 |
-31,48 21,45 |
|
|
- - |
|
|||
CVS Health US1266501006 |
-36,31 32,01 |
|
|
- - |
|
|||
Boeing US0970231058 |
-44,34 49,88 |
|
|
- - |
|
|||
Biogen US09062X1037 |
-48,90 46,08 |
|
|
- - |
|
|||
Baxter International US0718131099 |
-62,14 30,12 |
|
|
- - |
|
|||
Intel US4581401001 |
-63,97 39,67 |
|
|
- - |
|
|||
Walgreens Boots Alliance US9314271084 |
-83,15 39,63 |
|
|
- - |
|