Late SDAX
17.771,60
PKT
-46,78
PKT
-0,26
%
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
|
|
- - |
|
3,98 27,34 |
2,86 18,24 |
2,54 15,88 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
22,51 74,44 |
29,03 122,39 |
34,22 184,67 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
3,87 57,59 |
5,62 113,08 |
- - |
|
||
|
SCHOTT Pharma DE000A3ENQ51 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
5,20 2,89 |
-6,80 -3,54 |
46,60 33,62 |
|
||
|
SFC Energy DE0007568578 |
|
|
- - |
|
-1,58 -10,75 |
-2,62 -16,65 |
-4,40 -25,11 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
7,48 17,03 |
15,00 41,21 |
7,56 17,24 |
|
||
|
Sixt DE0007231326 |
|
|
- - |
|
-10,65 -13,97 |
-27,95 -29,88 |
-13,35 -16,91 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
2,32 7,60 |
11,50 53,89 |
19,21 140,94 |
|
||
|
Springer Nature DE000SPG1003 |
|
|
- - |
|
-5,41 -25,34 |
-5,06 -24,10 |
-9,76 -37,98 |
|
||
|
Stabilus DE000STAB1L8 |
|
|
- - |
|
0,50 2,50 |
-2,80 -12,02 |
-8,80 -30,03 |
|
||
|
STO DE0007274136 |
|
|
- - |
|
10,80 9,31 |
2,40 1,93 |
11,60 10,07 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,28 2,82 |
-0,16 -1,57 |
-0,40 -3,84 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
13,14 38,74 |
16,96 56,35 |
6,16 15,06 |
|
||
|
tonies LU2333563281 |
|
|
- - |
|
2,72 32,00 |
5,44 94,12 |
4,52 67,46 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
5,65 31,13 |
13,78 137,53 |
14,15 146,63 |
|
||
|
Verve Group SE0018538068 |
|
|
- - |
|
-0,70 -34,55 |
-1,30 -49,43 |
-2,08 -61,11 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
11,20 16,00 |
-6,20 -7,09 |
32,65 67,25 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
2,23 12,24 |
-2,60 -11,28 |
3,41 20,01 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
|
|
- - |
|
2,02 14,49 |
1,08 7,26 |
3,82 31,47 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar