Late SDAX
17.771,60
PKT
-46,78
PKT
-0,26
%
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
2,85 13,19 |
5,73 30,61 |
12,85 110,78 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-29,90 -31,91 |
-14,60 -18,62 |
-30,00 -31,98 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,80 3,70 |
1,50 7,18 |
2,35 11,72 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
12,60 9,47 |
-5,40 -3,58 |
82,20 129,65 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-22,50 -20,83 |
-22,70 -20,98 |
-31,50 -26,92 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
4,40 15,82 |
4,40 15,82 |
10,04 45,27 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,05 -1,52 |
-0,39 -10,61 |
-0,06 -1,67 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-3,35 -12,84 |
0,00 0,00 |
-2,09 -8,41 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
3,90 3,98 |
4,90 5,06 |
1,00 0,99 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
3,45 10,36 |
4,30 13,25 |
-1,55 -4,05 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
1,65 6,95 |
0,65 2,63 |
1,10 4,53 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
1,81 9,76 |
1,37 7,22 |
1,91 10,36 |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
3,59 46,35 |
2,35 26,13 |
6,46 132,92 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-1,50 -11,98 |
-0,50 -4,34 |
-5,77 -34,37 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
21,20 30,81 |
22,30 32,94 |
34,80 63,04 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
3,05 14,95 |
1,15 5,16 |
-1,81 -7,17 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-1,38 -8,56 |
-4,14 -21,93 |
-5,19 -26,05 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
31,40 35,12 |
32,30 36,50 |
47,80 65,48 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
4,50 13,31 |
-14,00 -26,77 |
-3,85 -9,13 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,90 16,94 |
-0,32 -4,98 |
-2,54 -29,10 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-4,81 -19,47 |
-24,79 -55,48 |
-58,71 -74,69 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-1,34 -7,49 |
-0,94 -5,37 |
-4,84 -22,62 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,40 -3,79 |
-1,26 -11,03 |
-0,58 -5,40 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
0,64 4,53 |
-3,94 -21,05 |
-1,84 -11,07 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,20 4,28 |
-0,94 -16,18 |
-1,68 -25,65 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,45 -22,70 |
-0,61 -28,26 |
0,39 33,51 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-0,53 -9,12 |
-2,08 -28,28 |
-7,27 -57,99 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-4,10 -4,82 |
-21,20 -20,74 |
5,80 7,71 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-24,60 -22,28 |
-76,20 -47,04 |
-120,60 -58,43 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
5,05 19,69 |
7,85 34,35 |
9,55 45,15 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
7,62 38,21 |
9,27 50,68 |
5,68 25,96 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
5,72 107,12 |
5,10 85,57 |
4,99 82,21 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,24 -1,02 |
-2,14 -8,39 |
3,00 14,73 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
147,00 15,19 |
195,00 21,20 |
453,00 68,43 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
-1,90 -2,88 |
0,70 1,10 |
10,80 20,26 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
42,20 23,21 |
60,00 36,59 |
119,20 113,74 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
1,94 13,06 |
2,14 14,60 |
4,00 31,25 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,83 12,81 |
-0,36 -4,69 |
0,36 5,18 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
4,65 17,00 |
3,55 12,48 |
4,50 16,36 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
2,45 4,20 |
10,05 19,80 |
-28,90 -32,22 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,88 21,72 |
-1,08 -6,27 |
-0,80 -4,72 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-13,35 -18,88 |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
0,61 8,31 |
0,20 2,58 |
0,31 4,06 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-1,94 -18,13 |
-5,78 -39,75 |
-3,08 -26,01 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,28 -5,53 |
-3,19 -40,15 |
-0,90 -15,89 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
0,60 1,36 |
18,50 70,34 |
17,00 61,15 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
4,04 19,78 |
-0,54 -2,16 |
10,81 79,19 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar