DAX 20% Capped
2.177,98
PKT
+20,18
PKT
+0,94
%
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-6,50 -4,08 |
-10,05 -6,17 |
-106,65 -41,10 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-17,17 -8,23 |
13,46 7,57 |
23,54 14,03 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
33,90 9,60 |
34,80 9,88 |
70,30 22,18 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
5,28 12,31 |
5,44 12,73 |
-0,17 -0,35 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
19,29 72,77 |
20,83 83,38 |
24,58 115,83 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
10,02 10,74 |
5,70 5,84 |
-23,35 -18,44 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
4,14 4,91 |
3,70 4,37 |
10,82 13,94 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
9,26 20,00 |
1,50 2,77 |
-6,92 -11,08 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
2,12 6,65 |
2,25 7,08 |
15,07 79,52 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
3,72 5,55 |
-1,42 -1,97 |
4,42 6,66 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
9,20 26,59 |
3,80 9,50 |
2,88 7,04 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-0,07 -0,22 |
1,47 4,94 |
12,57 67,27 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
3,70 1,76 |
-41,20 -16,11 |
-26,40 -10,96 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,91 14,84 |
-1,05 -3,35 |
-2,76 -8,36 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,38 14,73 |
10,85 27,93 |
14,29 40,36 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
1,54 9,50 |
1,20 7,28 |
6,22 54,16 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
1,51 3,13 |
8,12 19,50 |
13,09 35,70 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,40 -3,33 |
0,12 0,30 |
-6,38 -13,57 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
2,65 4,42 |
-0,70 -1,11 |
10,35 19,79 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-1,40 -0,56 |
-23,80 -8,74 |
-5,00 -1,97 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
18,65 9,48 |
19,25 9,81 |
71,90 50,10 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
8,16 11,39 |
12,86 19,22 |
-3,72 -4,46 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
7,49 22,07 |
7,09 20,66 |
4,10 10,98 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
0,59 1,01 |
8,86 17,75 |
1,26 2,19 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
11,15 10,11 |
15,90 15,06 |
-20,80 -14,62 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
17,40 4,79 |
0,60 0,16 |
52,70 16,08 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-6,80 -1,26 |
-58,20 -9,86 |
9,20 1,76 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
0,51 1,46 |
0,72 2,07 |
-1,98 -5,28 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-103,50 -6,06 |
-179,00 -10,04 |
898,10 127,14 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
9,68 22,45 |
16,18 44,18 |
23,46 79,96 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-46,73 -21,44 |
-77,63 -31,20 |
-102,43 -37,43 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-25,60 -25,69 |
-44,55 -37,56 |
-21,35 -22,38 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
2,90 1,20 |
25,50 11,64 |
36,45 17,52 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
43,15 41,17 |
49,23 49,87 |
90,91 159,38 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-1,69 -3,82 |
-3,01 -6,60 |
-14,54 -25,45 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
0,94 1,31 |
-6,88 -8,66 |
-25,02 -25,64 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
7,93 8,54 |
9,69 10,64 |
4,85 5,06 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,61 -2,40 |
-3,53 -12,47 |
-5,68 -18,65 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-2,88 -11,79 |
-1,82 -7,79 |
-15,36 -41,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar