DAX 20% Capped
2.049,28
PKT
+22,84
PKT
+1,13
%
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
|
|
- - |
|
-12,80 -5,45 |
1,60 0,73 |
21,85 10,91 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
13,16 8,55 |
32,10 23,79 |
-2,86 -1,68 |
|
||
Allianz DE0008404005 |
|
|
- - |
|
57,60 19,58 |
56,10 18,97 |
79,95 29,41 |
|
||
BASF DE000BASF111 |
|
|
- - |
|
7,68 18,14 |
4,32 9,45 |
-2,70 -5,12 |
|
||
Bayer DE000BAY0017 |
|
|
- - |
|
3,52 18,63 |
-6,59 -22,71 |
-4,34 -16,21 |
|
||
Beiersdorf DE0005200000 |
|
|
- - |
|
-1,40 -1,14 |
-7,95 -6,12 |
-11,10 -8,35 |
|
||
BMW DE0005190003 |
|
|
- - |
|
2,50 3,25 |
1,32 1,69 |
-24,68 -23,70 |
|
||
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,84 10,17 |
1,18 1,90 |
-15,76 -19,95 |
|
||
Commerzbank DE000CBK1001 |
|
|
- - |
|
8,03 52,62 |
8,13 53,58 |
10,82 86,77 |
|
||
Continental DE0005439004 |
|
|
- - |
|
6,34 9,88 |
14,88 26,75 |
4,18 6,30 |
|
||
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
1,99 5,46 |
5,34 16,13 |
-7,94 -17,12 |
|
||
Deutsche Bank DE0005140008 |
|
|
- - |
|
6,55 40,18 |
7,60 49,78 |
8,68 61,24 |
|
||
Deutsche Börse DE0005810055 |
|
|
- - |
|
41,90 18,94 |
54,00 25,83 |
77,50 41,76 |
|
||
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,47 15,50 |
6,83 25,80 |
11,45 52,37 |
|
||
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
7,45 22,17 |
2,73 7,12 |
1,31 3,30 |
|
||
E.ON DE000ENAG999 |
|
|
- - |
|
1,91 17,07 |
-0,35 -2,60 |
0,65 5,18 |
|
||
Fresenius DE0005785604 |
|
|
- - |
|
5,86 17,52 |
6,02 18,08 |
14,56 58,83 |
|
||
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
1,45 3,33 |
7,68 20,58 |
10,39 30,02 |
|
||
Hannover Rück DE0008402215 |
|
|
- - |
|
28,80 11,77 |
20,30 8,02 |
26,40 10,68 |
|
||
Heidelberg Materials DE0006047004 |
|
|
- - |
|
56,55 46,99 |
79,96 82,48 |
77,78 78,47 |
|
||
Henkel vz. DE0006048432 |
|
|
- - |
|
-10,62 -12,68 |
-8,64 -10,56 |
1,08 1,50 |
|
||
Infineon DE0006231004 |
|
|
- - |
|
2,81 8,91 |
4,86 16,48 |
3,14 10,04 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
5,93 11,25 |
1,82 3,20 |
-14,85 -20,20 |
|
||
Merck DE0006599905 |
|
|
- - |
|
-7,45 -5,40 |
-25,60 -16,41 |
-31,40 -19,41 |
|
||
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
23,70 7,46 |
58,80 20,80 |
111,50 48,48 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
77,70 15,64 |
81,10 16,43 |
138,10 31,64 |
|
||
Porsche DE000PAG9113 |
|
|
- - |
|
-6,14 -10,59 |
-16,32 -23,94 |
-42,14 -44,83 |
|
||
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
1,80 5,08 |
-4,15 -10,03 |
-11,96 -24,31 |
|
||
QIAGEN NL0015002CX3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Rheinmetall DE0007030009 |
|
|
- - |
|
699,90 112,96 |
832,80 171,11 |
819,10 163,69 |
|
||
RWE DE0007037129 |
|
|
- - |
|
4,12 14,48 |
0,37 1,15 |
1,43 4,59 |
|
||
SAP DE0007164600 |
|
|
- - |
|
19,00 8,04 |
48,50 23,45 |
75,07 41,64 |
|
||
Sartorius vz. DE0007165631 |
|
|
- - |
|
17,20 7,97 |
0,00 0,00 |
-148,60 -38,93 |
|
||
Siemens DE0007236101 |
|
|
- - |
|
36,37 19,25 |
55,01 32,29 |
49,95 28,48 |
|
||
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
9,50 18,63 |
27,53 83,50 |
44,05 267,67 |
|
||
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-0,48 -0,92 |
2,70 5,52 |
-3,74 -6,76 |
|
||
Symrise DE000SYM9999 |
|
|
- - |
|
-11,35 -11,20 |
-30,85 -25,53 |
-20,70 -18,70 |
|
||
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
14,36 16,50 |
7,14 7,57 |
-16,68 -14,13 |
|
||
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-4,81 -16,42 |
-7,32 -23,02 |
-2,22 -8,31 |
|
||
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,40 -4,26 |
3,12 10,99 |
6,89 28,00 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar