DAX 40
21.095,54
PKT
-110,32
PKT
-0,52
%
realtime*
21.112,52
PKT
-93,34
PKT
-0,44
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
198,53% 52,00% |
1.410,00 1.464,00 |
1.399,00 1.467,00 |
-54,00 -3,69 |
12:43:00 22.04.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
75,25% 59,70% |
62,84 63,80 |
60,92 63,20 |
-0,96 -1,50 |
12:43:00 22.04.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
64,36% 43,12% |
161,40 161,50 |
158,80 161,80 |
-0,10 -0,06 |
12:43:00 22.04.2025 |
|
||
|
Commerzbank DE000CBK1001 |
40,04% 34,33% |
23,26 22,84 |
22,82 23,60 |
0,42 +1,84 |
12:43:00 22.04.2025 |
|
||
|
Deutsche Bank DE0005140008 |
28,29% 40,56% |
20,87 20,68 |
20,56 21,04 |
0,19 +0,92 |
12:43:00 22.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
24,95% 21,83% |
274,60 271,40 |
270,70 275,30 |
3,20 +1,18 |
12:43:00 22.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
22,37% 26,95% |
606,00 600,00 |
599,40 612,60 |
6,00 +1,00 |
12:43:00 22.04.2025 |
|
||
|
E.ON DE000ENAG999 |
17,79% 22,02% |
15,43 15,27 |
15,26 15,53 |
0,17 +1,08 |
12:43:00 22.04.2025 |
|
||
|
Zalando DE000ZAL1111 |
16,05% 47,37% |
34,68 34,25 |
33,93 35,00 |
0,43 +1,26 |
12:42:00 22.04.2025 |
|
||
|
Fresenius DE0005785604 |
15,65% 26,09% |
39,27 39,01 |
39,10 39,50 |
0,26 +0,67 |
12:42:00 22.04.2025 |
|
||
|
Allianz DE0008404005 |
15,60% 21,63% |
353,20 348,20 |
347,50 354,40 |
5,00 +1,44 |
12:43:00 22.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
13,84% 22,28% |
31,96 31,75 |
31,38 32,08 |
0,21 +0,66 |
12:43:00 22.04.2025 |
|
||
|
Hannover Rück DE0008402215 |
9,79% 23,81% |
280,00 278,00 |
278,20 283,00 |
2,00 +0,72 |
12:40:00 22.04.2025 |
|
||
|
RWE DE0007037129 |
8,05% 25,46% |
33,81 34,08 |
33,64 34,38 |
-0,27 -0,79 |
12:43:00 22.04.2025 |
|
||
|
SAP DE0007164600 |
7,24% 27,75% |
216,15 226,00 |
215,70 223,05 |
-9,85 -4,36 |
12:43:00 22.04.2025 |
|
||
|
Continental DE0005439004 |
7,13% 37,56% |
65,40 64,60 |
64,84 65,76 |
0,80 +1,24 |
12:43:00 22.04.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
6,48% 33,12% |
41,31 41,58 |
41,21 41,83 |
-0,27 -0,65 |
12:42:00 22.04.2025 |
|
||
|
Siemens DE0007236101 |
1,04% 36,39% |
187,04 187,02 |
184,40 187,50 |
0,02 +0,01 |
12:43:00 22.04.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) vz. DE0007664039 |
-1,65% 28,13% |
91,20 89,54 |
90,20 91,62 |
1,66 +1,85 |
12:43:00 22.04.2025 |
|
||
|
Airbus NL0000235190 |
-1,78% 31,36% |
132,88 136,50 |
131,94 134,26 |
-3,62 -2,65 |
12:43:00 22.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-4,97% 35,03% |
35,83 35,78 |
35,66 36,12 |
0,05 +0,14 |
12:43:00 22.04.2025 |
|
||
|
BMW DE0005190003 |
-6,17% 33,20% |
70,52 70,26 |
69,78 71,50 |
0,26 +0,37 |
12:43:00 22.04.2025 |
|
||
|
Beiersdorf DE0005200000 |
-7,74% 22,53% |
117,70 119,15 |
117,00 118,85 |
-1,45 -1,22 |
12:43:00 22.04.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-8,95% 32,24% |
28,93 28,50 |
28,36 29,11 |
0,43 +1,51 |
12:43:00 22.04.2025 |
|
||
|
BASF DE000BASF111 |
-9,84% 34,53% |
42,47 41,95 |
41,90 42,76 |
0,52 +1,24 |
12:43:00 22.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-10,76% 32,14% |
200,90 198,65 |
198,70 201,80 |
2,25 +1,13 |
12:43:00 22.04.2025 |
|
||
|
Infineon DE0006231004 |
-11,19% 41,55% |
26,25 26,62 |
25,97 26,48 |
-0,37 -1,39 |
12:43:00 22.04.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-11,29% 39,74% |
33,29 33,48 |
32,79 33,68 |
-0,19 -0,57 |
12:43:00 22.04.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-11,41% 35,70% |
272,80 274,20 |
266,60 274,10 |
-1,40 -0,51 |
12:43:00 22.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-11,88% 29,76% |
50,67 50,23 |
50,16 51,20 |
0,44 +0,88 |
12:43:00 22.04.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-12,48% 31,34% |
55,18 55,40 |
54,74 55,74 |
-0,22 -0,40 |
12:43:00 22.04.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,05% 26,34% |
44,52 44,66 |
44,19 44,81 |
-0,14 -0,31 |
12:43:00 22.04.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-15,93% 27,62% |
34,31 33,75 |
33,95 34,51 |
0,56 +1,66 |
12:43:00 22.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-17,52% 44,81% |
213,30 209,00 |
208,70 217,60 |
4,30 +2,06 |
12:43:00 22.04.2025 |
|
||
|
Symrise DE000SYM9999 |
-18,74% 21,10% |
95,78 95,32 |
95,42 96,66 |
0,46 +0,48 |
12:43:00 22.04.2025 |
|
||
|
Bayer DE000BAY0017 |
-19,43% 39,54% |
21,34 21,03 |
21,17 21,61 |
0,31 +1,47 |
12:43:00 22.04.2025 |
|
||
|
Henkel vz. DE0006048432 |
-19,91% 23,18% |
66,94 67,16 |
66,68 67,58 |
-0,22 -0,33 |
12:43:00 22.04.2025 |
|
||
|
Merck DE0006599905 |
-27,88% 24,36% |
116,35 116,65 |
115,60 117,65 |
-0,30 -0,26 |
12:42:00 22.04.2025 |
|
||
|
Porsche DE000PAG9113 |
-35,22% 35,51% |
43,57 43,62 |
43,22 44,54 |
-0,05 -0,11 |
12:43:00 22.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.