DAX 40
18.968,77
PKT
-36,01
PKT
-0,19
%
realtime*
19.019,30
PKT
+14,52
PKT
+0,08
%
offiziell, verzögert
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
88,89% 41,85% |
45,13 45,62 |
45,04 45,48 |
-0,49 -1,07 |
09:13:00 21.11.2024 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
32,79% 22,42% |
310,70 308,20 |
308,90 311,60 |
2,50 +0,81 |
09:13:00 21.11.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
29,67% 13,13% |
28,86 28,80 |
28,81 28,91 |
0,06 +0,21 |
09:12:00 21.11.2024 |
|
||
|
SAP DE0007164600 |
22,98% 24,00% |
222,00 220,60 |
221,95 222,95 |
1,40 +0,63 |
09:13:00 21.11.2024 |
|
||
|
Heidelberg Materials DE0006047004 |
20,19% 25,12% |
118,40 118,15 |
118,30 118,85 |
0,25 +0,21 |
09:13:00 21.11.2024 |
|
||
|
Covestro DE0006062144 |
17,20% 22,31% |
57,36 57,32 |
57,34 57,40 |
0,04 +0,07 |
09:13:00 21.11.2024 |
|
||
|
Fresenius DE0005785604 |
16,07% 21,09% |
32,57 32,21 |
32,38 32,61 |
0,36 +1,12 |
09:13:00 21.11.2024 |
|
||
|
Deutsche Börse DE0005810055 |
15,07% 16,47% |
212,10 211,50 |
211,70 212,50 |
0,60 +0,28 |
09:13:00 21.11.2024 |
|
||
|
Zalando DE000ZAL1111 |
13,90% 35,18% |
27,42 27,32 |
27,27 27,48 |
0,10 +0,37 |
09:13:00 21.11.2024 |
|
||
|
Rheinmetall DE0007030009 |
12,27% 35,55% |
611,00 596,40 |
606,20 611,80 |
14,60 +2,45 |
09:13:00 21.11.2024 |
|
||
|
Hannover Rück DE0008402215 |
6,92% 20,99% |
240,20 239,50 |
239,80 240,80 |
0,70 +0,29 |
09:13:00 21.11.2024 |
|
||
|
Allianz DE0008404005 |
6,53% 14,63% |
286,30 285,30 |
286,00 287,30 |
1,00 +0,35 |
09:13:00 21.11.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
3,67% 19,24% |
475,50 475,00 |
474,20 477,00 |
0,50 +0,11 |
09:13:00 21.11.2024 |
|
||
|
Siemens DE0007236101 |
1,99% 26,63% |
175,46 176,56 |
175,40 177,18 |
-1,10 -0,62 |
09:13:00 21.11.2024 |
|
||
|
Deutsche Bank DE0005140008 |
1,35% 29,12% |
15,97 15,90 |
15,84 15,99 |
0,08 +0,48 |
09:13:00 21.11.2024 |
|
||
|
Commerzbank DE000CBK1001 |
1,28% 37,44% |
15,85 15,80 |
15,77 15,91 |
0,06 +0,35 |
09:13:00 21.11.2024 |
|
||
|
Symrise DE000SYM9999 |
0,19% 17,25% |
103,45 103,25 |
103,45 104,10 |
0,20 +0,19 |
09:13:00 21.11.2024 |
|
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
-1,80% 26,07% |
28,81 28,95 |
28,73 28,95 |
-0,14 -0,48 |
09:11:00 21.11.2024 |
|
||
|
Continental DE0005439004 |
-2,15% 39,67% |
61,08 60,88 |
60,66 61,08 |
0,20 +0,33 |
09:13:00 21.11.2024 |
|
||
|
QIAGEN NL0015001WM6 |
-5,03% 20,77% |
39,67 38,84 |
39,63 40,19 |
0,83 +2,14 |
09:13:00 21.11.2024 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-6,12% 23,56% |
49,56 49,70 |
49,43 49,71 |
-0,14 -0,28 |
09:13:00 21.11.2024 |
|
||
|
adidas DE000A1EWWW0 |
-6,24% 27,54% |
212,40 213,50 |
210,50 213,00 |
-1,10 -0,52 |
09:13:00 21.11.2024 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-7,15% 28,57% |
35,93 36,02 |
35,73 36,00 |
-0,09 -0,25 |
09:13:00 21.11.2024 |
|
||
|
Henkel vz. DE0006048432 |
-7,88% 14,02% |
77,80 77,88 |
77,68 77,86 |
-0,08 -0,10 |
09:11:00 21.11.2024 |
|
||
|
E.ON DE000ENAG999 |
-8,64% 17,49% |
11,60 11,58 |
11,56 11,62 |
0,03 +0,22 |
09:13:00 21.11.2024 |
|
||
|
RWE DE0007037129 |
-10,77% 27,09% |
30,89 31,00 |
30,71 30,93 |
-0,11 -0,35 |
09:13:00 21.11.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-12,69% 23,10% |
34,69 34,82 |
34,64 34,84 |
-0,13 -0,37 |
09:13:00 21.11.2024 |
|
||
|
BASF DE000BASF111 |
-13,98% 25,71% |
42,25 42,37 |
42,12 42,45 |
-0,13 -0,30 |
09:13:00 21.11.2024 |
|
||
|
Airbus NL0000235190 |
-14,36% 26,87% |
137,78 137,86 |
137,58 138,40 |
-0,08 -0,06 |
09:12:00 21.11.2024 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,38% 25,87% |
60,02 59,42 |
59,60 60,18 |
0,60 +1,01 |
09:13:00 21.11.2024 |
|
||
|
Merck DE0006599905 |
-17,08% 25,40% |
138,20 138,10 |
137,90 138,50 |
0,10 +0,07 |
09:13:00 21.11.2024 |
|
||
|
Beiersdorf DE0005200000 |
-17,10% 16,57% |
120,60 120,50 |
120,50 120,75 |
0,10 +0,08 |
09:10:00 21.11.2024 |
|
||
|
Infineon DE0006231004 |
-22,34% 36,01% |
28,99 29,12 |
28,71 29,15 |
-0,14 -0,46 |
09:13:00 21.11.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-22,70% 24,92% |
51,70 51,89 |
51,48 51,89 |
-0,19 -0,37 |
09:13:00 21.11.2024 |
|
||
|
Sartorius vz. DE0007165631 |
-23,89% 54,55% |
203,20 205,50 |
202,50 205,70 |
-2,30 -1,12 |
09:12:00 21.11.2024 |
|
||
|
Porsche DE000PAG9113 |
-27,42% 29,57% |
57,94 58,34 |
57,50 58,10 |
-0,40 -0,69 |
09:13:00 21.11.2024 |
|
||
|
BMW DE0005190003 |
-27,89% 29,92% |
68,08 68,50 |
67,80 68,40 |
-0,42 -0,61 |
09:13:00 21.11.2024 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-30,95% 27,95% |
34,19 34,22 |
34,02 34,25 |
-0,03 -0,09 |
09:13:00 21.11.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-31,41% 23,09% |
81,72 81,76 |
81,30 81,92 |
-0,04 -0,05 |
09:13:00 21.11.2024 |
|
||
|
Bayer DE000BAY0017 |
-31,82% 38,94% |
19,27 19,54 |
18,97 19,42 |
-0,28 -1,42 |
09:13:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.