DAX 40
19.872,51
PKT
-97,35
PKT
-0,49
%
realtime*
19.884,75
PKT
-85,11
PKT
-0,43
%
offiziell, verzögert
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
103,86% 41,39% |
50,70 50,00 |
49,22 51,18 |
0,70 +1,40 |
17:35:00 20.12.2024 |
|
||
|
Zalando DE000ZAL1111 |
45,75% 37,08% |
32,99 33,30 |
32,74 33,22 |
-0,31 -0,93 |
17:35:00 20.12.2024 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
41,55% 21,85% |
322,60 323,30 |
317,30 322,60 |
-0,70 -0,22 |
17:35:00 20.12.2024 |
|
||
|
SAP DE0007164600 |
31,75% 22,61% |
236,75 237,05 |
232,25 238,70 |
-0,30 -0,13 |
17:35:00 20.12.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
26,34% 13,10% |
28,92 29,24 |
28,71 29,10 |
-0,32 -1,09 |
17:35:00 20.12.2024 |
|
||
|
Heidelberg Materials DE0006047004 |
24,17% 25,07% |
119,20 120,30 |
117,85 119,70 |
-1,10 -0,91 |
17:35:00 20.12.2024 |
|
||
|
Rheinmetall DE0007030009 |
23,23% 35,44% |
611,60 620,20 |
601,20 617,60 |
-8,60 -1,39 |
17:44:00 20.12.2024 |
|
||
|
Deutsche Börse DE0005810055 |
17,60% 14,72% |
223,80 224,60 |
221,00 224,30 |
-0,80 -0,36 |
17:35:00 20.12.2024 |
|
||
|
Fresenius DE0005785604 |
17,11% 20,36% |
33,20 33,48 |
32,74 33,29 |
-0,28 -0,84 |
17:36:00 20.12.2024 |
|
||
|
Continental DE0005439004 |
17,06% 38,66% |
64,22 64,20 |
63,30 64,56 |
0,02 +0,03 |
17:35:00 20.12.2024 |
|
||
|
Allianz DE0008404005 |
13,31% 14,11% |
294,60 296,90 |
291,10 295,50 |
-2,30 -0,77 |
17:35:00 20.12.2024 |
|
||
|
Covestro DE0006062144 |
12,83% 16,19% |
57,00 57,00 |
56,60 57,18 |
0,00 +0,00 |
17:35:00 20.12.2024 |
|
||
|
Siemens DE0007236101 |
11,11% 25,38% |
189,26 189,44 |
186,48 189,62 |
-0,18 -0,10 |
17:43:00 20.12.2024 |
|
||
|
QIAGEN NL0015001WM6 |
10,80% 20,38% |
42,90 42,89 |
42,17 42,99 |
0,02 +0,03 |
17:35:00 20.12.2024 |
|
||
|
Vonovia DE000A1ML7J1 |
10,60% 25,45% |
29,43 28,80 |
28,65 29,60 |
0,63 +2,19 |
17:43:00 20.12.2024 |
|
||
|
Deutsche Bank DE0005140008 |
10,23% 29,29% |
16,25 16,59 |
15,94 16,37 |
-0,34 -2,04 |
17:35:00 20.12.2024 |
|
||
|
adidas DE000A1EWWW0 |
6,87% 27,77% |
236,40 236,10 |
233,30 236,60 |
0,30 +0,13 |
17:38:00 20.12.2024 |
|
||
|
Commerzbank DE000CBK1001 |
6,87% 36,88% |
15,25 15,57 |
15,15 15,45 |
-0,33 -2,09 |
17:37:00 20.12.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
6,51% 21,27% |
494,00 502,00 |
491,40 500,00 |
-8,00 -1,59 |
17:38:00 20.12.2024 |
|
||
|
Hannover Rück DE0008402215 |
4,31% 20,90% |
244,40 246,80 |
241,30 246,40 |
-2,40 -0,97 |
17:44:00 20.12.2024 |
|
||
|
Airbus NL0000235190 |
4,03% 27,57% |
154,80 156,54 |
152,88 156,28 |
-1,74 -1,11 |
17:35:00 20.12.2024 |
|
||
|
Henkel vz. DE0006048432 |
2,11% 14,75% |
84,10 83,56 |
82,92 84,22 |
0,54 +0,65 |
17:35:00 20.12.2024 |
|
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-0,16% 29,68% |
36,98 37,05 |
35,87 37,11 |
-0,07 -0,19 |
17:35:00 20.12.2024 |
|
||
|
Sartorius vz. DE0007165631 |
-1,55% 50,78% |
215,60 216,00 |
210,90 216,00 |
-0,40 -0,19 |
17:40:00 20.12.2024 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-2,14% 23,61% |
52,10 52,48 |
51,66 52,20 |
-0,38 -0,72 |
17:35:00 20.12.2024 |
|
||
|
BASF DE000BASF111 |
-6,59% 25,75% |
42,54 42,69 |
41,86 42,67 |
-0,15 -0,34 |
17:42:00 20.12.2024 |
|
||
|
Infineon DE0006231004 |
-10,28% 35,63% |
31,39 31,88 |
30,92 31,58 |
-0,49 -1,54 |
17:35:00 20.12.2024 |
|
||
|
Symrise DE000SYM9999 |
-10,87% 17,06% |
101,65 102,10 |
100,60 102,05 |
-0,45 -0,44 |
17:35:00 20.12.2024 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,10% 26,81% |
57,34 57,26 |
56,78 57,58 |
0,08 +0,14 |
17:35:00 20.12.2024 |
|
||
|
E.ON DE000ENAG999 |
-11,50% 18,63% |
11,12 11,13 |
11,02 11,16 |
-0,01 -0,09 |
17:35:00 20.12.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-11,82% 23,08% |
33,64 33,52 |
33,22 33,64 |
0,12 +0,36 |
17:36:00 20.12.2024 |
|
||
|
BMW DE0005190003 |
-12,22% 31,34% |
77,58 77,28 |
76,12 77,86 |
0,30 +0,39 |
17:35:00 20.12.2024 |
|
||
|
Beiersdorf DE0005200000 |
-12,53% 16,71% |
122,85 122,90 |
121,65 123,00 |
-0,05 -0,04 |
17:35:00 20.12.2024 |
|
||
|
Porsche DE000PAG9113 |
-15,50% 28,80% |
58,62 58,78 |
57,90 58,64 |
-0,16 -0,27 |
17:40:00 20.12.2024 |
|
||
|
RWE DE0007037129 |
-15,72% 26,66% |
28,25 28,33 |
27,88 28,25 |
-0,08 -0,28 |
17:35:00 20.12.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-16,11% 22,03% |
88,80 87,32 |
86,16 89,60 |
1,48 +1,69 |
17:39:00 20.12.2024 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-16,88% 25,28% |
35,76 35,62 |
35,19 36,10 |
0,14 +0,39 |
17:43:00 20.12.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-16,93% 26,19% |
53,45 53,47 |
52,67 53,49 |
-0,02 -0,04 |
17:35:00 20.12.2024 |
|
||
|
Merck DE0006599905 |
-17,05% 24,57% |
138,20 138,45 |
136,10 138,30 |
-0,25 -0,18 |
17:36:00 20.12.2024 |
|
||
|
Bayer DE000BAY0017 |
-27,17% 38,20% |
18,94 18,87 |
18,57 19,05 |
0,07 +0,35 |
17:40:00 20.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.