anmelden
DAX 40
24.303,42
PKT
-360,19
PKT
-1,46
%
Indikation, realtime*
24.336,97
PKT
-326,64
PKT
-1,32
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
81,82% 45,81% |
61,71 59,50 |
59,26 62,08 |
2,21 +3,71 |
17:07:00 08.05.2026 |
|
||
|
Siemens Energy DE000ENER6Y0 |
72,39% 46,25% |
179,24 180,68 |
177,64 181,18 |
-1,44 -0,80 |
17:07:00 08.05.2026 |
|
||
|
Bayer DE000BAY0017 |
43,66% 44,84% |
37,07 37,43 |
36,96 37,48 |
-0,36 -0,96 |
17:07:00 08.05.2026 |
|
||
|
RWE DE0007037129 |
36,88% 28,88% |
58,34 58,46 |
58,00 58,98 |
-0,12 -0,21 |
17:07:00 08.05.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
32,60% 34,28% |
60,88 61,34 |
60,66 61,40 |
-0,46 -0,75 |
17:06:00 08.05.2026 |
|
||
|
BASF DE000BASF111 |
19,73% 28,02% |
51,70 50,91 |
50,76 51,83 |
0,79 +1,55 |
17:07:00 08.05.2026 |
|
||
|
Daimler Truck DE000DTR0CK8 |
19,67% 32,50% |
40,47 41,27 |
40,27 41,08 |
-0,80 -1,94 |
17:06:00 08.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
18,12% 24,54% |
243,20 247,10 |
242,60 246,80 |
-3,90 -1,58 |
17:07:00 08.05.2026 |
|
||
|
Commerzbank DE000CBK1001 |
16,03% 40,70% |
35,56 36,92 |
35,35 37,02 |
-1,36 -3,68 |
17:07:00 08.05.2026 |
|
||
|
Siemens DE0007236101 |
12,18% 37,48% |
265,20 266,20 |
263,30 266,95 |
-1,00 -0,38 |
17:07:00 08.05.2026 |
|
||
|
E.ON DE000ENAG999 |
11,88% 24,31% |
17,83 18,08 |
17,83 18,01 |
-0,25 -1,36 |
17:07:00 08.05.2026 |
|
||
|
Allianz DE0008404005 |
10,43% 19,22% |
368,30 388,70 |
368,20 371,90 |
-20,40 -5,25 |
17:07:00 08.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,02% 28,43% |
46,83 47,32 |
46,36 47,04 |
-0,49 -1,04 |
17:07:00 08.05.2026 |
|
||
|
Continental DE0005439004 |
5,13% 34,23% |
69,92 69,72 |
69,42 70,36 |
0,20 +0,29 |
17:07:00 08.05.2026 |
|
||
|
Merck DE0006599905 |
4,84% 29,71% |
112,75 114,75 |
112,15 114,00 |
-2,00 -1,74 |
17:07:00 08.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
3,90% 26,89% |
27,42 27,70 |
27,37 27,75 |
-0,28 -1,01 |
17:07:00 08.05.2026 |
|
||
|
Symrise DE000SYM9999 |
1,99% 27,03% |
72,96 73,76 |
72,20 73,86 |
-0,80 -1,08 |
17:06:00 08.05.2026 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-0,40% 22,07% |
244,40 247,60 |
244,20 246,80 |
-3,20 -1,29 |
17:07:00 08.05.2026 |
|
||
|
GEA DE0006602006 |
-1,66% 21,73% |
58,90 59,30 |
58,80 60,10 |
-0,40 -0,67 |
17:07:00 08.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-3,52% 31,96% |
147,65 152,00 |
147,55 150,20 |
-4,35 -2,86 |
17:07:00 08.05.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-3,59% 39,45% |
184,90 188,00 |
184,10 186,60 |
-3,10 -1,65 |
17:07:00 08.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,02% 20,03% |
501,60 511,60 |
501,40 509,60 |
-10,00 -1,95 |
17:07:00 08.05.2026 |
|
||
|
BMW DE0005190003 |
-4,39% 26,82% |
81,40 82,36 |
81,14 82,48 |
-0,96 -1,17 |
17:07:00 08.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-6,52% 28,46% |
87,98 88,08 |
87,38 88,18 |
-0,10 -0,11 |
17:06:00 08.05.2026 |
|
||
|
Henkel vz. DE0006048432 |
-9,26% 21,54% |
64,74 66,06 |
64,60 66,12 |
-1,32 -2,00 |
17:07:00 08.05.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,86% 32,21% |
22,12 22,66 |
22,10 22,55 |
-0,54 -2,38 |
17:07:00 08.05.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,14% 29,11% |
37,41 37,20 |
36,96 38,00 |
0,21 +0,56 |
17:07:00 08.05.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-10,30% 23,23% |
31,80 31,68 |
31,55 31,92 |
0,12 +0,38 |
17:07:00 08.05.2026 |
|
||
|
Zalando DE000ZAL1111 |
-11,01% 38,45% |
19,99 20,28 |
19,82 20,60 |
-0,30 -1,45 |
17:07:00 08.05.2026 |
|
||
|
Airbus NL0000235190 |
-11,67% 32,25% |
179,26 183,54 |
178,80 182,86 |
-4,28 -2,33 |
17:07:00 08.05.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-11,86% 36,38% |
305,90 317,40 |
304,90 312,90 |
-11,50 -3,62 |
17:07:00 08.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-12,50% 33,48% |
27,14 27,20 |
26,86 27,34 |
-0,06 -0,22 |
17:07:00 08.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-13,78% 24,33% |
50,06 50,32 |
49,91 50,35 |
-0,26 -0,52 |
17:07:00 08.05.2026 |
|
||
|
Fresenius DE0005785604 |
-14,48% 25,14% |
41,18 40,74 |
40,50 41,80 |
0,44 +1,08 |
17:07:00 08.05.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-21,62% 24,18% |
33,65 33,93 |
33,44 33,89 |
-0,28 -0,83 |
17:07:00 08.05.2026 |
|
||
|
Beiersdorf DE0005200000 |
-22,23% 37,12% |
72,00 72,78 |
71,90 72,86 |
-0,78 -1,07 |
17:07:00 08.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-23,29% 46,40% |
1.215,20 1.341,60 |
1.212,40 1.323,60 |
-126,40 -9,42 |
17:07:00 08.05.2026 |
|
||
|
Scout24 DE000A12DM80 |
-24,07% 33,16% |
70,60 71,00 |
70,30 71,05 |
-0,40 -0,56 |
17:07:00 08.05.2026 |
|
||
|
SAP DE0007164600 |
-29,80% 39,12% |
145,94 151,38 |
145,24 150,06 |
-5,44 -3,59 |
17:07:00 08.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.