DAX 40
22.674,58
PKT
-164,45
PKT
-0,72
%
realtime*
22.678,74
PKT
-160,29
PKT
-0,70
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
168,08% 49,36% |
1.350,00 1.353,50 |
1.327,00 1.361,50 |
-3,50 -0,26 |
17:43:00 27.03.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
83,37% 38,15% |
166,60 176,85 |
165,50 172,75 |
-10,25 -5,80 |
17:44:00 27.03.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
76,87% 51,21% |
57,68 60,68 |
56,74 59,52 |
-3,00 -4,94 |
17:40:00 27.03.2025 |
|
||
|
Commerzbank DE000CBK1001 |
53,89% 29,64% |
22,80 23,27 |
22,59 23,19 |
-0,47 -2,02 |
17:38:00 27.03.2025 |
|
||
|
Deutsche Bank DE0005140008 |
53,47% 32,78% |
22,85 23,11 |
22,29 22,90 |
-0,26 -1,13 |
17:42:00 27.03.2025 |
|
||
|
Siemens DE0007236101 |
32,66% 31,46% |
221,55 224,50 |
220,15 225,70 |
-2,95 -1,31 |
17:43:00 27.03.2025 |
|
||
|
Airbus NL0000235190 |
29,16% 25,17% |
168,64 170,52 |
166,32 169,68 |
-1,88 -1,10 |
17:35:00 27.03.2025 |
|
||
|
Continental DE0005439004 |
28,73% 38,09% |
68,54 70,22 |
67,40 68,88 |
-1,68 -2,39 |
17:36:00 27.03.2025 |
|
||
|
SAP DE0007164600 |
28,22% 22,06% |
249,25 250,10 |
244,55 249,30 |
-0,85 -0,34 |
17:35:00 27.03.2025 |
|
||
|
Deutsche Börse DE0005810055 |
26,72% 14,70% |
268,40 264,70 |
264,20 268,40 |
3,70 +1,40 |
17:43:00 27.03.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
26,13% 19,58% |
33,41 33,55 |
33,29 33,59 |
-0,14 -0,42 |
17:36:00 27.03.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
21,66% 29,22% |
337,50 337,80 |
330,30 338,70 |
-0,30 -0,09 |
17:36:00 27.03.2025 |
|
||
|
Allianz DE0008404005 |
21,12% 15,72% |
357,30 355,20 |
351,90 358,10 |
2,10 +0,59 |
17:36:00 27.03.2025 |
|
||
|
Fresenius DE0005785604 |
20,00% 21,14% |
40,00 40,25 |
39,85 40,24 |
-0,25 -0,62 |
17:36:00 27.03.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
19,79% 29,02% |
45,55 45,28 |
44,97 45,68 |
0,27 +0,60 |
17:36:00 27.03.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
18,77% 22,07% |
588,00 585,80 |
580,40 590,00 |
2,20 +0,38 |
17:41:00 27.03.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
17,61% 33,88% |
37,91 38,36 |
36,87 38,45 |
-0,45 -1,17 |
17:36:00 27.03.2025 |
|
||
|
Infineon DE0006231004 |
17,53% 38,46% |
32,44 33,43 |
32,35 33,01 |
-0,99 -2,96 |
17:42:00 27.03.2025 |
|
||
|
Zalando DE000ZAL1111 |
13,03% 38,70% |
33,00 31,94 |
32,10 33,41 |
1,06 +3,32 |
17:35:00 27.03.2025 |
|
||
|
BASF DE000BASF111 |
10,88% 33,35% |
47,98 49,70 |
47,77 49,07 |
-1,73 -3,47 |
17:37:00 27.03.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
9,97% 26,57% |
99,30 100,80 |
96,50 99,90 |
-1,50 -1,49 |
17:35:00 27.03.2025 |
|
||
|
Hannover Rück DE0008402215 |
9,15% 19,12% |
277,80 277,10 |
273,20 278,70 |
0,70 +0,25 |
17:35:00 27.03.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
7,66% 30,98% |
39,99 40,55 |
39,86 40,50 |
-0,56 -1,38 |
17:37:00 27.03.2025 |
|
||
|
BMW DE0005190003 |
6,95% 31,67% |
77,26 79,28 |
75,42 78,04 |
-2,02 -2,55 |
17:38:00 27.03.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
6,03% 27,85% |
56,47 58,03 |
54,75 56,57 |
-1,56 -2,69 |
17:44:00 27.03.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
2,25% 31,23% |
62,42 62,34 |
61,40 62,70 |
0,08 +0,13 |
17:36:00 27.03.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
1,72% 23,18% |
50,66 50,74 |
50,20 50,80 |
-0,08 -0,16 |
17:35:00 27.03.2025 |
|
||
|
RWE DE0007037129 |
1,53% 23,59% |
32,98 32,86 |
32,75 33,17 |
0,12 +0,37 |
17:36:00 27.03.2025 |
|
||
|
Sartorius vz. DE0007165631 |
0,96% 45,92% |
221,70 219,00 |
215,70 223,70 |
2,70 +1,23 |
17:36:00 27.03.2025 |
|
||
|
adidas DE000A1EWWW0 |
0,76% 27,48% |
222,00 221,50 |
217,40 222,20 |
0,50 +0,23 |
17:35:00 27.03.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
-1,12% 19,37% |
13,56 13,35 |
13,33 13,56 |
0,21 +1,57 |
17:35:00 27.03.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-6,11% 26,31% |
36,44 37,38 |
35,87 36,64 |
-0,94 -2,51 |
17:36:00 27.03.2025 |
|
||
|
Beiersdorf DE0005200000 |
-10,04% 19,54% |
119,85 118,05 |
117,30 120,35 |
1,80 +1,52 |
17:35:00 27.03.2025 |
|
||
|
Henkel vz. DE0006048432 |
-11,27% 21,34% |
74,28 72,30 |
72,40 74,50 |
1,98 +2,74 |
17:37:00 27.03.2025 |
|
||
|
Merck DE0006599905 |
-15,64% 23,65% |
128,95 126,85 |
125,70 129,60 |
2,10 +1,66 |
17:36:00 27.03.2025 |
|
||
|
Bayer DE000BAY0017 |
-17,90% 38,76% |
22,67 22,79 |
22,33 22,79 |
-0,12 -0,50 |
17:36:00 27.03.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-23,78% 28,81% |
24,48 24,40 |
24,37 24,91 |
0,08 +0,33 |
17:38:00 27.03.2025 |
|
||
|
Porsche DE000PAG9113 |
-24,47% 29,98% |
48,69 50,00 |
47,15 49,00 |
-1,31 -2,62 |
17:36:00 27.03.2025 |
|
||
|
Symrise DE000SYM9999 |
-26,87% 19,03% |
92,70 89,96 |
89,40 92,78 |
2,74 +3,05 |
17:36:00 27.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.