DAX 40
20.706,46
PKT
+143,73
PKT
+0,70
%
realtime*
20.374,10
PKT
-188,63
PKT
-0,92
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
112,23% 63,95% |
1.371,00 1.358,50 |
1.344,00 1.397,00 |
12,50 +0,92 |
21:51:00 11.04.2025 |
|
||
|
E.ON DE000ENAG999 |
35,29% 22,18% |
14,62 14,33 |
14,35 14,62 |
0,29 +2,02 |
19:52:00 11.04.2025 |
|
||
|
Commerzbank DE000CBK1001 |
30,21% 42,69% |
21,99 21,59 |
21,53 22,06 |
0,40 +1,85 |
21:03:00 11.04.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
22,29% 55,18% |
156,45 155,60 |
151,00 156,50 |
0,85 +0,55 |
19:33:00 11.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
15,88% 27,39% |
268,40 262,80 |
261,00 268,40 |
5,60 +2,13 |
19:11:00 11.04.2025 |
|
||
|
RWE DE0007037129 |
15,60% 25,03% |
32,97 31,91 |
32,29 32,97 |
1,06 +3,32 |
21:41:00 11.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,80% 31,33% |
562,40 558,40 |
550,00 566,80 |
4,00 +0,72 |
21:36:00 11.04.2025 |
|
||
|
Deutsche Bank DE0005140008 |
12,51% 52,19% |
19,76 19,16 |
19,00 19,80 |
0,60 +3,13 |
21:55:00 11.04.2025 |
|
||
|
Zalando DE000ZAL1111 |
11,62% 57,22% |
31,62 30,45 |
30,75 31,96 |
1,17 +3,84 |
16:51:00 11.04.2025 |
|
||
|
Allianz DE0008404005 |
11,15% 27,03% |
333,00 330,90 |
324,70 334,00 |
2,10 +0,63 |
20:49:00 11.04.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
9,83% 73,73% |
54,66 53,40 |
51,72 54,78 |
1,26 +2,36 |
20:12:00 11.04.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,42% 28,93% |
266,20 264,60 |
263,40 266,20 |
1,60 +0,60 |
19:53:00 11.04.2025 |
|
||
|
Fresenius DE0005785604 |
4,22% 30,07% |
36,27 36,20 |
36,27 36,70 |
0,07 +0,19 |
11:40:00 11.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
4,21% 27,89% |
30,93 31,71 |
30,27 31,91 |
-0,78 -2,46 |
21:47:00 11.04.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
1,48% 44,40% |
34,71 34,69 |
33,57 34,94 |
0,02 +0,06 |
21:59:00 11.04.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
-0,45% 41,02% |
20,34 20,02 |
19,70 20,34 |
0,32 +1,57 |
19:44:00 11.04.2025 |
|
||
|
BASF DE000BASF111 |
-1,53% 42,97% |
41,75 41,15 |
39,75 42,10 |
0,60 +1,46 |
21:47:00 11.04.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-2,50% 37,73% |
27,09 25,35 |
25,34 27,09 |
1,74 +6,86 |
19:06:00 11.04.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-4,13% 35,32% |
42,64 42,49 |
42,64 42,64 |
0,15 +0,35 |
08:01:00 11.04.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-4,56% 34,03% |
54,30 54,52 |
54,10 54,30 |
-0,22 -0,40 |
16:39:00 11.04.2025 |
|
||
|
Symrise DE000SYM9999 |
-5,23% 24,71% |
94,52 95,56 |
93,50 94,52 |
-1,04 -1,09 |
13:55:00 11.04.2025 |
|
||
|
Continental DE0005439004 |
-5,39% 42,48% |
61,92 60,96 |
61,50 61,92 |
0,96 +1,57 |
09:18:00 11.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-5,69% 33,32% |
87,00 86,10 |
83,68 87,00 |
0,90 +1,05 |
21:57:00 11.04.2025 |
|
||
|
SAP DE0007164600 |
-6,45% 33,27% |
228,50 228,00 |
222,90 233,10 |
0,50 +0,22 |
21:55:00 11.04.2025 |
|
||
|
Siemens DE0007236101 |
-7,11% 45,85% |
184,58 188,36 |
177,90 190,58 |
-3,78 -2,01 |
21:34:00 11.04.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-8,97% 29,14% |
32,88 32,29 |
31,87 33,00 |
0,59 +1,83 |
21:47:00 11.04.2025 |
|
||
|
Beiersdorf DE0005200000 |
-9,00% 26,32% |
115,90 115,55 |
115,00 117,00 |
0,35 +0,30 |
14:29:00 11.04.2025 |
|
||
|
Airbus NL0000235190 |
-11,50% 37,87% |
136,50 139,78 |
133,86 142,48 |
-3,28 -2,35 |
19:19:00 11.04.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-11,88% 45,81% |
272,30 282,10 |
266,50 293,00 |
-9,80 -3,47 |
21:54:00 11.04.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-13,01% 47,42% |
32,96 33,06 |
32,00 33,48 |
-0,10 -0,30 |
18:40:00 11.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-13,53% 32,79% |
49,36 48,25 |
47,07 49,36 |
1,11 +2,30 |
21:33:00 11.04.2025 |
|
||
|
BMW DE0005190003 |
-14,77% 36,81% |
67,08 65,60 |
64,80 67,50 |
1,48 +2,26 |
19:33:00 11.04.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,44% 30,20% |
44,16 43,48 |
43,00 44,16 |
0,68 +1,56 |
19:31:00 11.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-19,30% 38,08% |
196,20 197,30 |
193,25 201,20 |
-1,10 -0,56 |
18:28:00 11.04.2025 |
|
||
|
Henkel vz. DE0006048432 |
-19,67% 28,51% |
66,82 68,00 |
66,72 68,04 |
-1,18 -1,74 |
17:43:00 11.04.2025 |
|
||
|
Infineon DE0006231004 |
-20,05% 47,82% |
26,51 26,00 |
25,50 26,59 |
0,51 +1,94 |
21:55:00 11.04.2025 |
|
||
|
Merck DE0006599905 |
-21,12% 28,45% |
116,70 113,70 |
113,55 117,20 |
3,00 +2,64 |
21:21:00 11.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-22,59% 49,15% |
185,10 178,20 |
179,60 186,55 |
6,90 +3,87 |
15:59:00 11.04.2025 |
|
||
|
Porsche DE000PAG9113 |
-26,88% 42,02% |
44,35 43,04 |
42,81 44,35 |
1,31 +3,04 |
21:07:00 11.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.