DAX 40
19.844,32
PKT
-140,00
PKT
-0,70
%
realtime*
19.909,14
PKT
-75,18
PKT
-0,38
%
offiziell, verzögert
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
53,16% 37,25% |
49,98 49,93 |
49,37 50,18 |
0,05 +0,10 |
13:44:00 30.12.2024 |
|
||
|
Rheinmetall DE0007030009 |
28,09% 34,87% |
615,60 618,20 |
614,60 620,40 |
-2,60 -0,42 |
13:53:00 30.12.2024 |
|
||
|
Heidelberg Materials DE0006047004 |
21,33% 24,65% |
119,65 120,60 |
119,65 120,60 |
-0,95 -0,79 |
08:19:00 30.12.2024 |
|
||
|
SAP DE0007164600 |
16,43% 19,32% |
236,20 239,30 |
236,05 239,50 |
-3,10 -1,30 |
13:54:00 30.12.2024 |
|
||
|
Airbus NL0000235190 |
15,91% 22,62% |
154,84 154,74 |
154,52 155,66 |
0,10 +0,06 |
13:59:00 30.12.2024 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
15,70% 28,33% |
44,05 44,30 |
44,05 44,05 |
-0,25 -0,56 |
08:01:00 30.12.2024 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
14,37% 20,61% |
321,40 322,00 |
320,30 321,40 |
-0,60 -0,19 |
13:19:00 30.12.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
10,48% 14,63% |
28,84 28,97 |
28,84 29,00 |
-0,13 -0,45 |
13:59:00 30.12.2024 |
|
||
|
Zalando DE000ZAL1111 |
10,41% 33,38% |
32,64 32,70 |
32,57 32,76 |
-0,06 -0,18 |
13:27:00 30.12.2024 |
|
||
|
Continental DE0005439004 |
8,29% 36,11% |
64,74 64,68 |
64,42 64,74 |
0,06 +0,09 |
12:58:00 30.12.2024 |
|
||
|
Daimler Truck DE000DTR0CK8 |
6,76% 30,65% |
36,81 36,81 |
36,81 36,95 |
0,00 +0,00 |
13:54:00 30.12.2024 |
|
||
|
Deutsche Börse DE0005810055 |
6,37% 13,95% |
224,10 223,70 |
223,60 224,10 |
0,40 +0,18 |
13:10:00 30.12.2024 |
|
||
|
Deutsche Bank DE0005140008 |
6,29% 22,89% |
16,70 16,50 |
16,48 16,78 |
0,20 +1,20 |
13:39:00 30.12.2024 |
|
||
|
QIAGEN NL0015001WM6 |
5,72% 19,69% |
42,97 42,83 |
42,50 43,19 |
0,14 +0,33 |
11:58:00 30.12.2024 |
|
||
|
Siemens DE0007236101 |
3,69% 23,88% |
189,42 189,40 |
188,48 189,56 |
0,02 +0,01 |
13:13:00 30.12.2024 |
|
||
|
Henkel vz. DE0006048432 |
1,42% 15,86% |
83,76 83,46 |
83,76 83,76 |
0,30 +0,36 |
08:19:00 30.12.2024 |
|
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
-0,36% 19,27% |
33,57 33,31 |
33,29 33,57 |
0,26 +0,78 |
10:09:00 30.12.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-0,40% 22,49% |
486,80 491,90 |
486,80 493,30 |
-5,10 -1,04 |
13:54:00 30.12.2024 |
|
||
|
Allianz DE0008404005 |
-0,47% 13,11% |
295,60 295,20 |
293,80 296,60 |
0,40 +0,14 |
13:55:00 30.12.2024 |
|
||
|
adidas DE000A1EWWW0 |
-1,79% 27,48% |
237,40 234,50 |
235,00 237,40 |
2,90 +1,24 |
13:03:00 30.12.2024 |
|
||
|
Infineon DE0006231004 |
-2,68% 32,32% |
31,80 31,69 |
31,66 31,87 |
0,12 +0,36 |
13:39:00 30.12.2024 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-3,38% 21,56% |
51,36 52,08 |
50,40 51,74 |
-0,72 -1,38 |
12:25:00 30.12.2024 |
|
||
|
BMW DE0005190003 |
-3,45% 26,71% |
78,60 78,42 |
78,00 78,96 |
0,18 +0,23 |
13:36:00 30.12.2024 |
|
||
|
Hannover Rück DE0008402215 |
-4,24% 18,49% |
242,80 243,00 |
241,80 243,80 |
-0,20 -0,08 |
13:12:00 30.12.2024 |
|
||
|
Commerzbank DE000CBK1001 |
-5,80% 21,73% |
15,69 15,47 |
15,42 15,69 |
0,23 +1,45 |
13:26:00 30.12.2024 |
|
||
|
Beiersdorf DE0005200000 |
-8,64% 16,80% |
123,95 122,90 |
122,95 123,95 |
1,05 +0,85 |
10:03:00 30.12.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-8,71% 21,91% |
89,18 88,50 |
88,02 89,36 |
0,68 +0,77 |
13:39:00 30.12.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-9,98% 24,33% |
53,62 53,33 |
53,30 53,84 |
0,29 +0,54 |
13:56:00 30.12.2024 |
|
||
|
Vonovia DE000A1ML7J1 |
-10,69% 26,37% |
29,46 29,52 |
29,29 29,48 |
-0,06 -0,20 |
13:36:00 30.12.2024 |
|
||
|
BASF DE000BASF111 |
-11,53% 24,30% |
42,60 42,52 |
42,35 42,71 |
0,09 +0,20 |
13:38:00 30.12.2024 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-12,58% 26,79% |
36,28 36,19 |
35,83 36,39 |
0,09 +0,25 |
12:50:00 30.12.2024 |
|
||
|
Merck DE0006599905 |
-12,83% 24,16% |
138,90 139,50 |
138,90 138,90 |
-0,60 -0,43 |
08:20:00 30.12.2024 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,40% 26,48% |
58,90 58,72 |
58,90 59,16 |
0,18 +0,31 |
08:37:00 30.12.2024 |
|
||
|
RWE DE0007037129 |
-13,97% 23,35% |
28,59 28,51 |
28,37 28,65 |
0,08 +0,28 |
13:54:00 30.12.2024 |
|
||
|
Sartorius vz. DE0007165631 |
-14,02% 46,40% |
216,10 218,70 |
216,10 216,50 |
-2,60 -1,19 |
10:08:00 30.12.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-15,62% 20,31% |
33,99 33,96 |
33,82 33,99 |
0,03 +0,09 |
13:22:00 30.12.2024 |
|
||
|
E.ON DE000ENAG999 |
-16,48% 17,42% |
11,29 11,26 |
11,26 11,32 |
0,03 +0,22 |
13:23:00 30.12.2024 |
|
||
|
Symrise DE000SYM9999 |
-17,00% 16,58% |
102,50 102,20 |
101,75 102,50 |
0,30 +0,29 |
10:13:00 30.12.2024 |
|
||
|
Porsche DE000PAG9113 |
-20,76% 27,08% |
58,16 58,10 |
57,70 58,20 |
0,06 +0,10 |
13:53:00 30.12.2024 |
|
||
|
Bayer DE000BAY0017 |
-36,54% 38,29% |
19,32 19,24 |
19,02 19,35 |
0,09 +0,45 |
13:48:00 30.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.