DAX 40
18.940,04
PKT
-64,74
PKT
-0,34
%
realtime*
18.984,95
PKT
-19,83
PKT
-0,10
%
offiziell, verzögert
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
85,82% 39,71% |
45,34 45,62 |
44,94 45,51 |
-0,28 -0,61 |
10:07:00 21.11.2024 |
|
||
|
Heidelberg Materials DE0006047004 |
29,84% 25,36% |
117,85 118,15 |
117,70 118,85 |
-0,30 -0,25 |
10:07:00 21.11.2024 |
|
||
|
Commerzbank DE000CBK1001 |
25,16% 43,51% |
15,63 15,80 |
15,61 15,91 |
-0,17 -1,08 |
10:07:00 21.11.2024 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
15,43% 19,35% |
307,90 308,20 |
307,40 311,60 |
-0,30 -0,10 |
10:07:00 21.11.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
14,83% 14,21% |
28,72 28,80 |
28,70 28,91 |
-0,08 -0,28 |
10:07:00 21.11.2024 |
|
||
|
Zalando DE000ZAL1111 |
14,61% 36,06% |
27,39 27,32 |
27,23 27,51 |
0,07 +0,26 |
10:07:00 21.11.2024 |
|
||
|
Deutsche Bank DE0005140008 |
14,23% 26,36% |
15,76 15,90 |
15,72 15,99 |
-0,13 -0,84 |
10:07:00 21.11.2024 |
|
||
|
SAP DE0007164600 |
12,61% 19,97% |
222,20 220,60 |
221,35 222,95 |
1,60 +0,73 |
10:07:00 21.11.2024 |
|
||
|
Rheinmetall DE0007030009 |
11,56% 35,74% |
603,40 596,40 |
602,20 611,80 |
7,00 +1,17 |
10:07:00 21.11.2024 |
|
||
|
Deutsche Börse DE0005810055 |
8,35% 15,10% |
212,00 211,50 |
211,50 212,50 |
0,50 +0,24 |
10:07:00 21.11.2024 |
|
||
|
Siemens DE0007236101 |
7,78% 26,47% |
175,74 176,56 |
175,06 177,18 |
-0,82 -0,46 |
10:07:00 21.11.2024 |
|
||
|
Daimler Truck DE000DTR0CK8 |
6,40% 30,83% |
35,57 36,02 |
35,49 36,00 |
-0,45 -1,25 |
10:07:00 21.11.2024 |
|
||
|
Allianz DE0008404005 |
5,47% 12,20% |
287,20 285,30 |
285,80 287,30 |
1,90 +0,67 |
10:07:00 21.11.2024 |
|
||
|
Covestro DE0006062144 |
5,33% 15,18% |
57,44 57,32 |
57,32 57,48 |
0,12 +0,21 |
10:06:00 21.11.2024 |
|
||
|
Continental DE0005439004 |
2,77% 44,52% |
60,66 60,88 |
60,30 61,12 |
-0,22 -0,36 |
10:07:00 21.11.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
2,33% 19,25% |
479,80 475,00 |
474,20 480,10 |
4,80 +1,01 |
10:07:00 21.11.2024 |
|
||
|
Fresenius DE0005785604 |
0,44% 18,83% |
32,71 32,21 |
32,38 33,00 |
0,50 +1,55 |
10:07:00 21.11.2024 |
|
DAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
-0,28% 31,79% |
211,00 213,50 |
210,50 213,00 |
-2,50 -1,17 |
10:07:00 21.11.2024 |
|
||
|
Airbus NL0000235190 |
-0,42% 22,45% |
137,50 137,86 |
137,02 138,40 |
-0,36 -0,26 |
10:07:00 21.11.2024 |
|
||
|
RWE DE0007037129 |
-1,71% 25,05% |
30,78 31,00 |
30,71 31,00 |
-0,22 -0,71 |
10:07:00 21.11.2024 |
|
||
|
Henkel vz. DE0006048432 |
-1,74% 15,39% |
77,42 77,88 |
77,26 77,90 |
-0,46 -0,59 |
10:05:00 21.11.2024 |
|
||
|
BASF DE000BASF111 |
-2,26% 29,93% |
41,99 42,37 |
41,95 42,45 |
-0,39 -0,91 |
10:07:00 21.11.2024 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-2,70% 25,80% |
49,38 49,70 |
49,13 49,71 |
-0,32 -0,64 |
10:07:00 21.11.2024 |
|
||
|
Vonovia DE000A1ML7J1 |
-2,79% 24,13% |
28,84 28,95 |
28,73 28,95 |
-0,11 -0,38 |
10:07:00 21.11.2024 |
|
||
|
Hannover Rück DE0008402215 |
-3,35% 17,60% |
242,80 239,50 |
239,80 243,00 |
3,30 +1,38 |
10:07:00 21.11.2024 |
|
||
|
Beiersdorf DE0005200000 |
-3,56% 18,19% |
120,55 120,50 |
120,25 120,85 |
0,05 +0,04 |
10:07:00 21.11.2024 |
|
||
|
QIAGEN NL0015001WM6 |
-5,73% 20,32% |
39,54 38,84 |
39,47 40,19 |
0,70 +1,79 |
10:07:00 21.11.2024 |
|
||
|
E.ON DE000ENAG999 |
-6,58% 16,05% |
11,50 11,58 |
11,48 11,62 |
-0,08 -0,69 |
10:07:00 21.11.2024 |
|
||
|
Brenntag DE000A1DAHH0 |
-7,45% 31,74% |
59,78 59,42 |
59,60 60,36 |
0,36 +0,61 |
10:07:00 21.11.2024 |
|
||
|
Infineon DE0006231004 |
-7,95% 38,72% |
28,94 29,12 |
28,71 29,19 |
-0,18 -0,62 |
10:07:00 21.11.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-8,18% 22,84% |
34,56 34,82 |
34,49 34,84 |
-0,26 -0,75 |
10:07:00 21.11.2024 |
|
||
|
Symrise DE000SYM9999 |
-8,95% 18,53% |
103,40 103,25 |
103,05 104,10 |
0,15 +0,15 |
10:05:00 21.11.2024 |
|
||
|
Sartorius vz. DE0007165631 |
-12,74% 51,30% |
203,10 205,50 |
202,10 205,70 |
-2,40 -1,17 |
10:06:00 21.11.2024 |
|
||
|
Porsche DE000PAG9113 |
-14,57% 32,16% |
56,56 58,34 |
56,20 58,10 |
-1,78 -3,05 |
10:07:00 21.11.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-14,88% 30,06% |
51,18 51,89 |
51,18 51,89 |
-0,71 -1,37 |
10:07:00 21.11.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-14,89% 24,49% |
80,74 81,76 |
80,74 81,92 |
-1,02 -1,25 |
10:07:00 21.11.2024 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-15,26% 29,95% |
33,69 34,22 |
33,67 34,25 |
-0,53 -1,55 |
10:07:00 21.11.2024 |
|
||
|
BMW DE0005190003 |
-17,13% 37,34% |
67,26 68,50 |
67,12 68,40 |
-1,24 -1,81 |
10:07:00 21.11.2024 |
|
||
|
Merck DE0006599905 |
-19,00% 26,15% |
137,80 138,10 |
137,80 138,50 |
-0,30 -0,22 |
10:06:00 21.11.2024 |
|
||
|
Bayer DE000BAY0017 |
-30,87% 40,54% |
19,20 19,54 |
18,97 19,42 |
-0,34 -1,76 |
10:07:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.