DAX 40
19.872,51
PKT
-97,35
PKT
-0,49
%
realtime*
19.884,75
PKT
-85,11
PKT
-0,43
%
offiziell, verzögert
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
349,29% 41,13% |
50,70 50,00 |
49,22 51,18 |
0,70 +1,40 |
17:35:00 20.12.2024 |
|
||
|
Rheinmetall DE0007030009 |
115,05% 34,04% |
611,60 620,20 |
601,20 617,60 |
-8,60 -1,39 |
17:44:00 20.12.2024 |
|
||
|
SAP DE0007164600 |
70,08% 23,34% |
236,75 237,05 |
232,25 238,70 |
-0,30 -0,13 |
17:35:00 20.12.2024 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
66,89% 21,75% |
322,60 323,30 |
317,30 322,60 |
-0,70 -0,22 |
17:35:00 20.12.2024 |
|
||
|
Heidelberg Materials DE0006047004 |
46,51% 24,05% |
119,20 120,30 |
117,85 119,70 |
-1,10 -0,91 |
17:35:00 20.12.2024 |
|
||
|
Commerzbank DE000CBK1001 |
44,85% 32,98% |
15,25 15,57 |
15,15 15,45 |
-0,33 -2,09 |
17:37:00 20.12.2024 |
|
||
|
Zalando DE000ZAL1111 |
44,27% 42,72% |
32,99 33,30 |
32,74 33,22 |
-0,31 -0,93 |
17:35:00 20.12.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
33,46% 13,70% |
28,92 29,24 |
28,71 29,10 |
-0,32 -1,09 |
17:35:00 20.12.2024 |
|
||
|
Deutsche Bank DE0005140008 |
32,16% 28,92% |
16,25 16,59 |
15,94 16,37 |
-0,34 -2,04 |
17:35:00 20.12.2024 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
29,66% 20,13% |
494,00 502,00 |
491,40 500,00 |
-8,00 -1,59 |
17:38:00 20.12.2024 |
|
||
|
Deutsche Börse DE0005810055 |
22,23% 15,17% |
223,80 224,60 |
221,00 224,30 |
-0,80 -0,36 |
17:35:00 20.12.2024 |
|
||
|
Allianz DE0008404005 |
21,61% 15,07% |
294,60 296,90 |
291,10 295,50 |
-2,30 -0,77 |
17:35:00 20.12.2024 |
|
||
|
adidas DE000A1EWWW0 |
20,65% 27,63% |
236,40 236,10 |
233,30 236,60 |
0,30 +0,13 |
17:38:00 20.12.2024 |
|
||
|
Fresenius DE0005785604 |
16,53% 21,31% |
33,20 33,48 |
32,74 33,29 |
-0,28 -0,84 |
17:36:00 20.12.2024 |
|
||
|
Henkel vz. DE0006048432 |
16,00% 16,44% |
84,10 83,56 |
82,92 84,22 |
0,54 +0,65 |
17:35:00 20.12.2024 |
|
||
|
Hannover Rück DE0008402215 |
12,89% 19,73% |
244,40 246,80 |
241,30 246,40 |
-2,40 -0,97 |
17:44:00 20.12.2024 |
|
||
|
Airbus NL0000235190 |
12,24% 23,59% |
154,80 156,54 |
152,88 156,28 |
-1,74 -1,11 |
17:35:00 20.12.2024 |
|
||
|
Siemens DE0007236101 |
11,90% 24,35% |
189,26 189,44 |
186,48 189,62 |
-0,18 -0,10 |
17:43:00 20.12.2024 |
|
||
|
Daimler Truck DE000DTR0CK8 |
8,62% 30,19% |
36,98 37,05 |
35,87 37,11 |
-0,07 -0,19 |
17:35:00 20.12.2024 |
|
||
|
QIAGEN NL0015001WM6 |
7,86% 20,88% |
42,90 42,89 |
42,17 42,99 |
0,02 +0,03 |
17:35:00 20.12.2024 |
|
||
|
Covestro DE0006062144 |
5,81% 21,91% |
57,00 57,00 |
56,60 57,18 |
0,00 +0,00 |
17:35:00 20.12.2024 |
|
||
|
Vonovia DE000A1ML7J1 |
4,21% 29,56% |
29,43 28,80 |
28,65 29,60 |
0,63 +2,19 |
17:43:00 20.12.2024 |
|
||
|
Symrise DE000SYM9999 |
2,53% 18,23% |
101,65 102,10 |
100,60 102,05 |
-0,45 -0,44 |
17:35:00 20.12.2024 |
|
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
-1,71% 23,75% |
138,20 138,45 |
136,10 138,30 |
-0,25 -0,18 |
17:36:00 20.12.2024 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-2,51% 21,13% |
52,10 52,48 |
51,66 52,20 |
-0,38 -0,72 |
17:35:00 20.12.2024 |
|
||
|
Beiersdorf DE0005200000 |
-8,83% 15,99% |
122,85 122,90 |
121,65 123,00 |
-0,05 -0,04 |
17:35:00 20.12.2024 |
|
||
|
E.ON DE000ENAG999 |
-9,56% 18,82% |
11,12 11,13 |
11,02 11,16 |
-0,01 -0,09 |
17:35:00 20.12.2024 |
|
||
|
BASF DE000BASF111 |
-12,20% 23,32% |
42,54 42,69 |
41,86 42,67 |
-0,15 -0,34 |
17:42:00 20.12.2024 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-15,35% 23,49% |
53,45 53,47 |
52,67 53,49 |
-0,02 -0,04 |
17:35:00 20.12.2024 |
|
||
|
Continental DE0005439004 |
-16,31% 32,41% |
64,22 64,20 |
63,30 64,56 |
0,02 +0,03 |
17:35:00 20.12.2024 |
|
||
|
Infineon DE0006231004 |
-16,88% 37,25% |
31,39 31,88 |
30,92 31,58 |
-0,49 -1,54 |
17:35:00 20.12.2024 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-21,91% 23,21% |
88,80 87,32 |
86,16 89,60 |
1,48 +1,69 |
17:39:00 20.12.2024 |
|
||
|
BMW DE0005190003 |
-22,74% 27,33% |
77,58 77,28 |
76,12 77,86 |
0,30 +0,39 |
17:35:00 20.12.2024 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-23,09% 24,65% |
35,76 35,62 |
35,19 36,10 |
0,14 +0,39 |
17:43:00 20.12.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-25,03% 21,44% |
33,64 33,52 |
33,22 33,64 |
0,12 +0,36 |
17:36:00 20.12.2024 |
|
||
|
Porsche DE000PAG9113 |
-27,17% 28,55% |
58,62 58,78 |
57,90 58,64 |
-0,16 -0,27 |
17:40:00 20.12.2024 |
|
||
|
Brenntag DE000A1DAHH0 |
-29,97% 23,91% |
57,34 57,26 |
56,78 57,58 |
0,08 +0,14 |
17:35:00 20.12.2024 |
|
||
|
RWE DE0007037129 |
-30,18% 25,05% |
28,25 28,33 |
27,88 28,25 |
-0,08 -0,28 |
17:35:00 20.12.2024 |
|
||
|
Sartorius vz. DE0007165631 |
-37,74% 48,36% |
215,60 216,00 |
210,90 216,00 |
-0,40 -0,19 |
17:40:00 20.12.2024 |
|
||
|
Bayer DE000BAY0017 |
-41,83% 33,60% |
18,94 18,87 |
18,57 19,05 |
0,07 +0,35 |
17:40:00 20.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.