DAX 40
21.205,79
PKT
-105,23
PKT
-0,49
%
realtime*
21.205,86
PKT
-105,16
PKT
-0,49
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
263,31% 52,91% |
63,80 57,72 |
63,12 65,58 |
6,08 +10,53 |
17:45:00 17.04.2025 |
|
||
|
Rheinmetall DE0007030009 |
186,83% 44,07% |
1.464,00 1.484,50 |
1.442,50 1.494,00 |
-20,50 -1,38 |
17:43:00 17.04.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
70,90% 34,83% |
161,50 165,10 |
158,85 165,55 |
-3,60 -2,18 |
17:35:00 17.04.2025 |
|
||
|
Commerzbank DE000CBK1001 |
70,89% 36,34% |
22,84 23,16 |
22,55 23,36 |
-0,32 -1,38 |
17:36:00 17.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
51,55% 17,94% |
31,75 32,06 |
31,56 32,10 |
-0,31 -0,97 |
17:35:00 17.04.2025 |
|
||
|
Fresenius DE0005785604 |
46,38% 23,08% |
39,01 39,50 |
38,72 39,56 |
-0,49 -1,24 |
17:35:00 17.04.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
45,28% 24,31% |
600,00 593,60 |
591,60 601,00 |
6,40 +1,08 |
17:35:00 17.04.2025 |
|
||
|
Deutsche Börse DE0005810055 |
45,17% 19,52% |
271,40 269,30 |
268,40 271,70 |
2,10 +0,78 |
17:42:00 17.04.2025 |
|
||
|
Deutsche Bank DE0005140008 |
39,70% 36,79% |
20,68 20,82 |
20,53 21,03 |
-0,14 -0,67 |
17:39:00 17.04.2025 |
|
||
|
SAP DE0007164600 |
33,59% 26,31% |
226,00 232,35 |
225,80 232,25 |
-6,35 -2,73 |
17:42:00 17.04.2025 |
|
||
|
Allianz DE0008404005 |
32,90% 18,83% |
348,20 347,30 |
344,70 348,90 |
0,90 +0,26 |
17:35:00 17.04.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
28,49% 30,23% |
274,20 275,50 |
267,80 276,70 |
-1,30 -0,47 |
17:35:00 17.04.2025 |
|
||
|
Zalando DE000ZAL1111 |
27,89% 42,74% |
34,25 33,84 |
33,65 34,30 |
0,41 +1,21 |
17:35:00 17.04.2025 |
|
||
|
E.ON DE000ENAG999 |
24,51% 20,37% |
15,27 15,18 |
15,08 15,34 |
0,09 +0,59 |
17:35:00 17.04.2025 |
|
||
|
Hannover Rück DE0008402215 |
21,03% 22,70% |
278,00 277,00 |
275,00 279,00 |
1,00 +0,36 |
17:35:00 17.04.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
14,23% 30,25% |
28,50 28,11 |
27,95 28,50 |
0,39 +1,39 |
17:38:00 17.04.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
14,14% 31,34% |
41,58 44,13 |
41,44 43,95 |
-2,55 -5,78 |
17:35:00 17.04.2025 |
|
||
|
Siemens DE0007236101 |
6,55% 31,67% |
187,02 186,14 |
186,06 191,50 |
0,88 +0,47 |
17:35:00 17.04.2025 |
|
||
|
RWE DE0007037129 |
5,38% 25,29% |
34,08 34,08 |
33,80 34,31 |
0,00 +0,00 |
17:35:00 17.04.2025 |
|
||
|
Continental DE0005439004 |
1,73% 36,70% |
64,60 64,82 |
64,00 65,80 |
-0,22 -0,34 |
17:36:00 17.04.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DHL Group (ex Deutsche Post) DE0005552004 |
-6,56% 29,12% |
35,78 36,24 |
35,54 36,16 |
-0,46 -1,27 |
17:35:00 17.04.2025 |
|
||
|
Henkel vz. DE0006048432 |
-6,59% 20,68% |
67,16 67,30 |
66,42 67,34 |
-0,14 -0,21 |
17:36:00 17.04.2025 |
|
||
|
Symrise DE000SYM9999 |
-7,99% 19,12% |
95,32 95,60 |
94,76 96,02 |
-0,28 -0,29 |
17:35:00 17.04.2025 |
|
||
|
adidas DE000A1EWWW0 |
-12,06% 29,03% |
198,65 198,55 |
196,85 200,20 |
0,10 +0,05 |
17:37:00 17.04.2025 |
|
||
|
Beiersdorf DE0005200000 |
-12,13% 19,19% |
119,15 120,25 |
118,95 120,45 |
-1,10 -0,91 |
17:37:00 17.04.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-12,74% 23,86% |
44,66 44,99 |
44,41 45,10 |
-0,33 -0,73 |
17:35:00 17.04.2025 |
|
||
|
Infineon DE0006231004 |
-13,81% 40,80% |
26,62 26,80 |
26,50 27,16 |
-0,18 -0,67 |
17:39:00 17.04.2025 |
|
||
|
Airbus NL0000235190 |
-15,03% 28,99% |
136,50 140,48 |
135,40 140,84 |
-3,98 -2,83 |
17:35:00 17.04.2025 |
|
||
|
BASF DE000BASF111 |
-17,86% 29,55% |
41,95 42,00 |
41,55 42,45 |
-0,05 -0,12 |
17:36:00 17.04.2025 |
|
||
|
Bayer DE000BAY0017 |
-19,86% 36,31% |
21,03 20,96 |
20,71 21,13 |
0,08 +0,36 |
17:35:00 17.04.2025 |
|
||
|
Merck DE0006599905 |
-20,51% 25,32% |
116,65 118,65 |
114,90 118,10 |
-2,00 -1,69 |
17:35:00 17.04.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
-23,59% 34,77% |
33,48 33,93 |
33,22 34,50 |
-0,45 -1,33 |
17:35:00 17.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-25,06% 50,37% |
209,00 214,00 |
202,00 215,00 |
-5,00 -2,34 |
17:35:00 17.04.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-26,58% 25,51% |
89,54 88,84 |
87,96 89,72 |
0,70 +0,79 |
17:36:00 17.04.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-26,62% 28,29% |
55,40 56,10 |
55,00 56,86 |
-0,70 -1,25 |
17:35:00 17.04.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-32,18% 26,04% |
33,75 33,29 |
33,12 33,81 |
0,46 +1,38 |
17:35:00 17.04.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-32,86% 27,32% |
50,23 50,39 |
49,81 50,77 |
-0,16 -0,32 |
17:43:00 17.04.2025 |
|
||
|
BMW DE0005190003 |
-34,31% 31,41% |
70,26 70,50 |
69,32 70,74 |
-0,24 -0,34 |
17:35:00 17.04.2025 |
|
||
|
Porsche DE000PAG9113 |
-51,01% 32,29% |
43,62 43,91 |
43,01 44,13 |
-0,29 -0,66 |
17:37:00 17.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.