BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PostNL NL0009739416 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,28 -5,53 |
-3,19 -40,15 |
-0,90 -15,89 |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
0,60 1,36 |
18,50 70,34 |
17,00 61,15 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
7,17 44,00 |
6,12 35,28 |
-6,41 -21,47 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
|
|
- - |
|
-0,24 -16,42 |
-0,40 -24,56 |
-0,70 -36,20 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
9,04 28,07 |
10,86 35,75 |
16,36 65,76 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
118,00 18,76 |
94,50 14,48 |
-114,00 -13,24 |
|
||
|
REC Silicon ASA NO0010112675 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
REN - Redes Energeticas Nacionais SGPS, PTREL0AM0008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
-0,17 -0,97 |
3,45 25,81 |
4,78 39,78 |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-118,00 -6,83 |
-32,00 -1,95 |
792,00 96,94 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Robeco Global Stars Equities Fund NL0000289783 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rolinco NL0000289817 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Caribbean Cruises LR0008862868 |
|
|
- - |
|
66,50 31,30 |
9,45 3,51 |
29,60 11,87 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
4,26 9,32 |
15,37 44,45 |
21,40 74,96 |
|
||
|
Sacyr Vallehermoso ES0182870214 |
|
|
- - |
|
0,68 18,29 |
0,65 17,34 |
1,13 34,73 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
22,93 78,47 |
29,97 135,12 |
33,35 177,39 |
|
||
|
Sampo A FI0009003305 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Sandvik SE0000667891 |
|
|
- - |
|
9,60 36,89 |
14,41 67,94 |
14,30 67,07 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
0,72 7,74 |
1,82 22,20 |
4,23 72,97 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-39,38 -18,65 |
-67,93 -28,35 |
-105,23 -38,00 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-8,30 -3,60 |
25,00 12,69 |
-24,80 -10,05 |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schaltbau DE000A2NBTL2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schibsted ASA NO0003028904 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
11,25 35,94 |
14,00 49,04 |
2,70 6,78 |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
5,95 20,84 |
4,50 15,00 |
-0,10 -0,29 |
|
||
|
SECURITAS SE0000163594 |
|
|
- - |
|
1,65 12,57 |
1,47 11,04 |
0,68 4,84 |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
26,65 11,57 |
23,75 10,18 |
31,80 14,12 |
|
||
|
Sixt DE0007231326 |
|
|
- - |
|
-6,80 -9,46 |
-24,85 -27,64 |
-13,80 -17,50 |
|
||
|
Skandinaviska Enskilda Banken (SEB) SE0000148884 |
|
|
- - |
|
1,08 6,35 |
2,07 12,99 |
3,41 23,37 |
|
||
|
Skanska SE0000113250 |
|
|
- - |
|
2,78 12,51 |
4,16 19,95 |
2,35 10,37 |
|
||
|
SKF Group (B, Fria) SE0000108227 |
|
|
- - |
|
2,38 10,99 |
3,21 15,42 |
3,51 17,11 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
2,52 8,10 |
12,60 59,94 |
18,10 116,62 |
|
||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
Sonae SGPS SA PTSON0AM0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SSAB Svenskt Stal SE0000171100 |
|
|
- - |
|
1,55 27,43 |
2,20 44,03 |
1,91 36,05 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
8,30 41,62 |
6,18 28,00 |
4,96 21,30 |
|
||
|
Stora Enso FI0009005961 |
|
|
- - |
|
1,44 13,70 |
2,09 21,22 |
1,25 11,63 |
|
||
|
Storebrand As NO0003053605 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRATEC DE000STRA555 |
|
|
- - |
|
-7,20 -24,70 |
-1,70 -7,19 |
-6,85 -23,78 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
-0,10 -0,29 |
-8,60 -19,98 |
-22,65 -39,67 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar