BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
|
|
- - |
|
-11,26 -19,05 |
-19,11 -28,54 |
-5,16 -9,74 |
|
||
|
Subsea 7 LU0075646355 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
-1,06 -8,78 |
-2,90 -20,85 |
-3,42 -23,70 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
0,47 3,91 |
-1,26 -9,14 |
-1,37 -9,89 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
-0,94 -4,93 |
-0,53 -2,83 |
1,45 8,74 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-9,45 -8,29 |
-0,50 -0,48 |
2,40 2,35 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
0,28 1,84 |
1,51 10,81 |
2,90 23,00 |
|
||
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,19 -21,10 |
-3,75 -31,41 |
-5,33 -39,42 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
2,20 2,84 |
6,75 9,26 |
13,85 21,05 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
0,22 5,29 |
0,14 3,27 |
0,47 12,16 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-1,12 -12,67 |
-0,89 -10,34 |
0,68 9,66 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA NO0010063308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telia (ex TeliaSonera) SE0000667925 |
|
|
- - |
|
0,00 -0,15 |
0,48 21,62 |
0,59 27,36 |
|
||
|
TGS-Nopec Geophysical Company AS NO0003078800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Navigator Company PTPTI0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ThromboGenics NV BE0003846632 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
0,57 17,78 |
-0,95 -20,08 |
-3,35 -47,05 |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Topdanmark A-S DK0060477503 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TUI DE000TUAG000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-3,51 -18,47 |
-6,59 -29,85 |
-4,91 -24,07 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
0,00 0,00 |
-2,97 -9,33 |
5,54 23,76 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-2,65 -3,40 |
-0,70 -0,92 |
-6,05 -7,43 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-1,60 -5,28 |
-2,65 -8,45 |
2,95 11,46 |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
-4,09 -18,59 |
-8,57 -32,36 |
-7,97 -30,80 |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-16,34 -16,88 |
-38,01 -32,09 |
-26,56 -24,82 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
-0,31 -1,32 |
-1,26 -5,15 |
2,40 11,52 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-6,55 -13,69 |
-4,60 -10,02 |
1,20 2,99 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-16,58 -19,00 |
-30,75 -30,31 |
-43,55 -38,12 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
-1,36 -9,33 |
-4,02 -23,32 |
-3,76 -22,14 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
-1,40 -7,37 |
-1,55 -8,10 |
5,42 44,49 |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-2,80 -9,33 |
-7,38 -21,33 |
1,84 7,25 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
6,20 4,10 |
5,80 3,83 |
31,05 24,60 |
|
||
|
Yara International ASA NO0010208051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
-0,15 -5,80 |
0,25 11,68 |
0,50 26,44 |
|
||
|
ZEAL Network DE000ZEAL241 |
|
|
- - |
|
-0,40 -1,29 |
-3,25 -9,57 |
2,70 9,64 |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar