BX Swiss - Aktien EMEA - Europa und Afrika
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - EMEA-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 LU0075646355 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,39 4,08 |
-0,24 -2,35 |
-0,52 -4,96 |
|
||
|
Svenska Cellulosa (SCA) SE0000112724 |
|
|
- - |
|
0,46 4,12 |
0,14 1,22 |
-1,99 -14,59 |
|
||
|
Swedbank SE0000242455 |
|
|
- - |
|
5,32 19,81 |
8,10 33,64 |
9,92 44,56 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
3,98 5,52 |
-3,58 -4,49 |
-23,74 -23,78 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
1,67 11,92 |
-0,19 -1,20 |
2,33 17,45 |
|
||
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-8,00 -7,14 |
-16,00 -13,32 |
19,90 23,63 |
|
||
|
Tecnicas Reunidas ES0178165017 |
|
|
- - |
|
0,13 1,73 |
-1,07 -12,27 |
-4,41 -36,57 |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
-0,07 -1,88 |
-1,11 -23,32 |
-0,48 -11,68 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
Telenet Group BE0003826436 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telenor ASA NO0010063308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telia SE0000667925 |
|
|
- - |
|
0,76 22,32 |
1,12 36,40 |
1,17 38,75 |
|
||
|
TGS-Nopec Geophysical Company AS NO0003078800 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Navigator Company PTPTI0AM0006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ThromboGenics NV BE0003846632 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
1,12 11,84 |
1,68 18,92 |
5,87 125,34 |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Topdanmark A-S DK0060477503 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
0,68 8,80 |
-0,64 -7,01 |
1,29 18,05 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
1,70 7,04 |
0,68 2,70 |
10,71 70,69 |
|
||
|
UPM-Kymmene FI0009005987 |
|
|
- - |
|
3,83 15,97 |
-1,05 -3,64 |
-1,05 -3,64 |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-5,50 -8,61 |
-5,45 -8,54 |
-13,30 -18,56 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
18,00 40,18 |
13,95 28,56 |
29,35 87,74 |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
9,38 27,20 |
17,18 64,39 |
22,26 103,06 |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
5,44 5,57 |
4,24 4,29 |
2,90 2,89 |
|
||
|
Volvo (B) SE0000115446 |
|
|
- - |
|
8,38 34,92 |
6,26 23,97 |
3,28 11,27 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
13,10 18,88 |
-6,60 -7,41 |
34,30 71,16 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
11,35 16,39 |
14,75 22,40 |
6,62 8,95 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
2,35 13,06 |
-3,45 -14,50 |
2,81 16,02 |
|
||
|
Wärtsilä FI0009003727 |
|
|
- - |
|
9,47 35,60 |
12,13 50,67 |
17,03 89,44 |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
3,52 13,18 |
-1,50 -4,73 |
-2,78 -8,42 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wolters Kluwer NL0000395903 |
|
|
- - |
|
-30,12 -31,89 |
-49,66 -43,56 |
-114,06 -63,94 |
|
||
|
Yara International ASA NO0010208051 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YIT FI0009800643 |
|
|
- - |
|
-0,20 -6,68 |
-0,35 -11,02 |
0,53 23,30 |
|
||
|
ZEAL Network DE000ZEAL241 |
|
|
- - |
|
-0,40 -1,29 |
-3,25 -9,57 |
2,70 9,64 |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar