BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
|
|
- - |
|
48,75 27,58 |
99,35 78,76 |
70,50 45,48 |
|
||
|
Tokyo Gas JP3573000001 |
|
|
- - |
|
6,60 19,41 |
8,00 24,54 |
12,80 46,04 |
|
||
|
Tokyo Tatemono JP3582600007 |
|
|
- - |
|
4,00 21,98 |
6,20 38,75 |
7,90 55,24 |
|
||
|
TOKYU JP3574200006 |
|
|
- - |
|
1,15 12,17 |
0,00 0,00 |
0,20 1,92 |
|
||
|
Toppan Printing JP3629000005 |
|
|
- - |
|
1,80 7,69 |
3,20 14,55 |
-4,20 -14,29 |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
0,84 14,40 |
1,07 19,09 |
0,54 8,82 |
|
||
|
Toshiba JP3592200004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Tosoh JP3595200001 |
|
|
- - |
|
1,70 13,60 |
1,40 10,94 |
1,50 11,81 |
|
||
|
Toto JP3596200000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
|
|
- - |
|
1,00 5,00 |
1,30 6,60 |
6,60 45,83 |
|
||
|
Toyobo JP3619800000 |
|
|
- - |
|
1,60 23,70 |
2,40 40,34 |
2,40 40,34 |
|
||
|
Toyota Motor JP3633400001 |
|
|
- - |
|
2,40 13,48 |
3,65 22,05 |
2,54 14,36 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
|
|
- - |
|
9,00 32,37 |
14,80 67,27 |
21,40 138,96 |
|
||
|
Trend Micro JP3637300009 |
|
|
- - |
|
-10,90 -25,70 |
-15,34 -32,74 |
-40,43 -56,19 |
|
||
|
UBE Industries JP3158800007 |
|
|
- - |
|
1,80 13,24 |
1,80 13,24 |
1,30 9,22 |
|
||
|
United Overseas Bank SG1M31001969 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unitika JP3951200009 |
|
|
- - |
|
10,73 729,93 |
10,96 883,87 |
11,26 1.191,01 |
|
||
|
West Japan Railway Company JP3659000008 |
|
|
- - |
|
1,20 7,10 |
-1,70 -8,59 |
0,50 2,84 |
|
||
|
Wilmar International SG1T56930848 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Yahoo Japan JP3933800009 |
|
|
- - |
|
-0,24 -10,17 |
-0,62 -22,63 |
-0,94 -30,72 |
|
||
|
Yamaha JP3942600002 |
|
|
- - |
|
0,58 9,83 |
0,82 14,63 |
-0,50 -7,22 |
|
||
|
Yamato JP3940000007 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Yaskawa Electric JP3932000007 |
|
|
- - |
|
7,23 32,33 |
11,84 66,70 |
3,43 13,11 |
|
||
|
Yokogawa Electric JP3955000009 |
|
|
- - |
|
1,60 6,15 |
2,60 10,40 |
9,10 49,19 |
|
||
|
Yokohama Rubber JP3955800002 |
|
|
- - |
|
3,40 10,24 |
5,20 16,56 |
14,80 67,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar