BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - A-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric JP3902400005 |
|
|
- - |
|
0,41 2,66 |
0,11 0,67 |
3,53 28,68 |
|
||
|
Mitsubishi Estate JP3899600005 |
|
|
- - |
|
-2,20 -14,47 |
-2,20 -14,47 |
0,90 7,44 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
|
|
- - |
|
2,14 17,99 |
6,01 75,17 |
8,97 177,87 |
|
||
|
Mitsubishi Logistics JP3902000003 |
|
|
- - |
|
0,52 8,28 |
0,84 14,09 |
1,40 25,93 |
|
||
|
Mitsubishi Materials JP3903000002 |
|
|
- - |
|
-1,00 -6,25 |
-2,70 -15,25 |
0,00 0,00 |
|
||
|
Mitsubishi Motors JP3899800001 |
|
|
- - |
|
-0,13 -4,97 |
-0,10 -4,00 |
-0,51 -17,11 |
|
||
|
Mitsubishi Paper Mills JP3901200000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
|
|
- - |
|
1,75 18,49 |
1,49 15,34 |
3,46 44,63 |
|
||
|
Mitsui JP3893600001 |
|
|
- - |
|
0,48 2,49 |
-26,92 -57,93 |
-13,52 -40,88 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
-2,40 -10,00 |
-6,00 -21,74 |
-4,80 -18,18 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
|
|
- - |
|
1,40 17,18 |
1,00 11,70 |
6,21 185,93 |
|
||
|
Mitsui Fudosan JP3893200000 |
|
|
- - |
|
-1,85 -19,17 |
-0,60 -7,14 |
0,73 10,38 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
|
|
- - |
|
0,20 0,69 |
-0,40 -1,35 |
1,20 4,29 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
|
|
- - |
|
-0,26 -0,81 |
1,71 5,70 |
7,01 28,40 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
4,78 25,40 |
5,00 26,91 |
8,28 54,09 |
|
||
|
MS&AD Insurance Group JP3890310000 |
|
|
- - |
|
0,20 0,97 |
1,80 9,47 |
9,47 83,53 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
0,00 0,00 |
11,28 16,63 |
28,10 55,10 |
|
||
|
NGK Insulators JP3695200000 |
|
|
- - |
|
0,00 0,00 |
0,10 0,82 |
1,20 10,81 |
|
||
|
NH Foods JP3743000006 |
|
|
- - |
|
-1,60 -4,73 |
4,20 15,00 |
5,40 20,15 |
|
||
|
NICHIREI JP3665200006 |
|
|
- - |
|
-0,20 -0,74 |
6,00 28,85 |
7,10 36,04 |
|
||
|
Nikon JP3657400002 |
|
|
- - |
|
1,51 16,04 |
1,56 16,66 |
2,29 26,50 |
|
||
|
Nippon Electric Glass JP3733400000 |
|
|
- - |
|
0,00 0,00 |
-0,20 -0,93 |
2,30 12,17 |
|
||
|
Nippon Kayaku JP3694400007 |
|
|
- - |
|
-0,10 -1,27 |
0,45 6,12 |
-0,45 -5,45 |
|
||
|
Nippon Light Metal JP3700200003 |
|
|
- - |
|
-115,00 -7,00 |
-372,00 -19,58 |
-161,00 -9,53 |
|
||
|
Nippon Paper Industries JP3721600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nippon Sheet Glass JP3686800008 |
|
|
- - |
|
-0,18 -8,04 |
-0,64 -23,70 |
-1,90 -47,98 |
|
||
|
Nippon Soda JP3726200003 |
|
|
- - |
|
-0,43 -8,29 |
0,48 11,16 |
0,93 24,49 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
|
|
- - |
|
-1,02 -5,07 |
-0,80 -4,00 |
-2,07 -9,75 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
|
|
- - |
|
0,20 3,54 |
0,80 15,84 |
1,33 29,42 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,00 -0,30 |
0,06 6,30 |
-0,11 -10,00 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
|
|
- - |
|
-2,57 -7,90 |
0,84 2,87 |
5,56 22,82 |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
1,60 5,16 |
6,40 24,43 |
-1,00 -2,98 |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
-0,33 -12,60 |
-0,91 -28,36 |
-1,28 -35,71 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-0,30 -2,56 |
1,10 10,68 |
-1,20 -9,52 |
|
||
|
Nisshinbo Industries JP3678000005 |
|
|
- - |
|
-0,55 -9,17 |
-0,80 -12,80 |
-1,15 -17,42 |
|
||
|
NittoBoseki JP3684400009 |
|
|
- - |
|
0,14 3,49 |
0,49 13,25 |
1,72 69,19 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
0,40 7,77 |
0,10 1,89 |
1,94 52,86 |
|
||
|
NSK JP3720800006 |
|
|
- - |
|
-0,52 -11,26 |
-0,38 -8,48 |
-0,64 -13,50 |
|
||
|
NTN JP3165600002 |
|
|
- - |
|
-0,23 -13,86 |
-0,41 -22,28 |
-0,25 -14,88 |
|
||
|
NTT DATA JP3165700000 |
|
|
- - |
|
613,50 27,72 |
418,00 17,36 |
1.029,50 57,29 |
|
||
|
OBAYASHI JP3190000004 |
|
|
- - |
|
1,40 12,39 |
2,20 20,95 |
5,10 67,11 |
|
||
|
Odakyu Electric Railway JP3196000008 |
|
|
- - |
|
-0,45 -4,33 |
-9,25 -48,18 |
-9,25 -48,18 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
-0,14 -3,91 |
-0,26 -7,03 |
0,06 1,78 |
|
||
|
Oki Electric Industry JP3194000000 |
|
|
- - |
|
-0,45 -7,20 |
-0,40 -6,45 |
0,00 0,00 |
|
||
|
Okuma JP3172100004 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Olympus JP3201200007 |
|
|
- - |
|
-1,69 -10,25 |
0,30 2,07 |
1,46 10,98 |
|
||
|
Osaka Gas JP3180400008 |
|
|
- - |
|
-1,60 -7,21 |
-0,20 -0,96 |
2,90 16,38 |
|
||
|
Oversea Chinese Banking SG1S04926220 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pacific Metals JP3448000004 |
|
|
- - |
|
0,20 2,37 |
1,25 16,89 |
1,20 16,11 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
1,66 22,06 |
1,11 13,74 |
-0,24 -2,51 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar