BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - A-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Shimizu JP3358800005 |
|
|
- - |
|
3,70 26,24 |
7,00 64,81 |
8,80 97,78 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
|
|
- - |
|
5,04 19,83 |
3,88 14,60 |
1,17 3,99 |
|
||
|
Shionogi JP3347200002 |
|
|
- - |
|
3,50 24,14 |
3,40 23,29 |
5,10 39,53 |
|
||
|
Shiseido JP3351600006 |
|
|
- - |
|
2,69 18,24 |
3,03 21,03 |
1,44 9,00 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
23,90 73,31 |
35,90 174,27 |
33,50 145,65 |
|
||
|
SIA Engineering Company SG1I53882771 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Airlines SG1V61937297 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Exchange SG1J26887955 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Technologies Engineering SG1F60858221 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Telecommunications SG1T75931496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SKY Perfect JSAT JP3396350005 |
|
|
- - |
|
6,35 67,20 |
7,65 93,87 |
8,65 120,98 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-2,11 -7,55 |
1,98 8,32 |
10,87 72,95 |
|
||
|
Sojitz JP3663900003 |
|
|
- - |
|
11,80 47,58 |
14,80 67,89 |
16,00 77,67 |
|
||
|
Sompo JP3165000005 |
|
|
- - |
|
6,80 26,56 |
4,00 14,08 |
5,60 20,90 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
-5,91 -22,70 |
-3,33 -14,18 |
-1,88 -8,53 |
|
||
|
StarHub SG1V12936232 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SUMCO JP3322930003 |
|
|
- - |
|
0,71 9,80 |
1,09 15,84 |
1,01 14,47 |
|
||
|
Sumitomo JP3404600003 |
|
|
- - |
|
8,53 31,84 |
11,66 49,28 |
14,76 71,79 |
|
||
|
Sumitomo Chemical JP3401400001 |
|
|
- - |
|
0,60 23,81 |
0,80 34,48 |
1,13 56,78 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
|
|
- - |
|
3,70 27,21 |
9,50 121,79 |
12,36 250,20 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
|
|
- - |
|
13,80 41,32 |
24,00 103,45 |
28,30 149,74 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
|
|
- - |
|
10,00 45,05 |
13,50 72,19 |
13,30 70,37 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
|
|
- - |
|
24,30 86,17 |
31,50 150,00 |
31,30 147,64 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
|
|
- - |
|
8,79 37,04 |
8,40 34,85 |
8,50 35,42 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
|
|
- - |
|
6,40 26,67 |
5,40 21,60 |
6,40 26,67 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
|
|
- - |
|
2,80 13,73 |
1,00 4,50 |
1,20 5,45 |
|
||
|
Sumitomo Realty Development JP3409000001 |
|
|
- - |
|
7,40 37,00 |
9,70 54,80 |
11,30 70,19 |
|
||
|
Suzuki Motor JP3397200001 |
|
|
- - |
|
0,14 1,05 |
2,73 26,49 |
1,03 8,58 |
|
||
|
T&D JP3539220008 |
|
|
- - |
|
3,10 16,94 |
-1,60 -6,96 |
2,60 13,83 |
|
||
|
Taiheiyo Cement JP3449020001 |
|
|
- - |
|
4,80 23,30 |
3,00 13,39 |
-0,40 -1,55 |
|
||
|
Taisei JP3443600006 |
|
|
- - |
|
25,00 36,23 |
37,50 66,37 |
52,80 128,16 |
|
||
|
TAIYO YUDEN JP3452000007 |
|
|
- - |
|
4,30 23,76 |
6,10 37,42 |
6,10 37,42 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
0,20 2,44 |
0,50 6,33 |
0,55 7,01 |
|
||
|
Takashimaya JP3456000003 |
|
|
- - |
|
3,25 34,39 |
5,45 75,17 |
4,90 62,82 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
|
|
- - |
|
5,61 23,08 |
4,41 17,29 |
4,35 17,01 |
|
||
|
TDK JP3538800008 |
|
|
- - |
|
-2,15 -15,31 |
0,83 7,47 |
1,21 11,36 |
|
||
|
Teijin JP3544000007 |
|
|
- - |
|
2,00 28,17 |
1,75 23,81 |
0,75 8,98 |
|
||
|
Terumo JP3546800008 |
|
|
- - |
|
-2,60 -20,16 |
-5,60 -35,22 |
-7,00 -40,46 |
|
||
|
Thai Beverage TH0902010014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Japan Steel Works JP3721400004 |
|
|
- - |
|
-1,50 -2,86 |
-4,50 -8,11 |
16,80 49,12 |
|
||
|
The Kansai Electric Power JP3228600007 |
|
|
- - |
|
0,98 7,07 |
2,84 23,63 |
4,26 40,22 |
|
||
|
TOBU RAILWAY JP3597800006 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
TOHO JP3598600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toho Zinc JP3599000001 |
|
|
- - |
|
5,70 162,86 |
5,66 159,89 |
5,76 167,44 |
|
||
|
Tokai Carbon JP3560800009 |
|
|
- - |
|
-0,10 -1,75 |
-0,45 -7,44 |
0,05 0,90 |
|
||
|
Tokio Marine JP3910660004 |
|
|
- - |
|
1,17 3,59 |
-4,82 -12,51 |
1,73 5,41 |
|
||
|
Tokuyama JP3625000009 |
|
|
- - |
|
1,60 7,62 |
3,80 20,21 |
6,00 36,14 |
|
||
|
Tokyo Dome JP3587600002 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,84 -17,64 |
-0,30 -7,12 |
1,49 61,01 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar