BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Werbung
BX Swiss - A-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Shimizu JP3358800005 |
|
|
- - |
|
1,40 23,33 |
2,30 45,10 |
1,45 24,37 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
|
|
- - |
|
-4,79 -12,20 |
0,61 1,80 |
2,48 7,75 |
|
||
|
Shionogi JP3347200002 |
|
|
- - |
|
-1,23 -8,85 |
-0,90 -6,62 |
-1,50 -10,56 |
|
||
|
Shiseido JP3351600006 |
|
|
- - |
|
-2,12 -10,73 |
-11,91 -40,32 |
-6,63 -27,33 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
3,40 15,60 |
5,20 26,00 |
8,30 49,11 |
|
||
|
SIA Engineering Company SG1I53882771 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Airlines SG1V61937297 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Exchange SG1J26887955 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Technologies Engineering SG1F60858221 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Singapore Telecommunications SG1T75931496 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SKY Perfect JSAT JP3396350005 |
|
|
- - |
|
0,20 3,77 |
0,15 2,80 |
1,36 32,85 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
4,92 9,43 |
4,11 7,76 |
19,81 53,14 |
|
||
|
Sojitz JP3663900003 |
|
|
- - |
|
-2,40 -11,22 |
-5,00 -20,83 |
-1,40 -6,86 |
|
||
|
Sompo JP3165000005 |
|
|
- - |
|
3,00 14,02 |
5,10 26,42 |
10,53 75,96 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
1,35 7,66 |
3,77 24,77 |
2,98 18,61 |
|
||
|
StarHub SG1V12936232 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SUMCO JP3322930003 |
|
|
- - |
|
-2,79 -27,17 |
-6,23 -45,46 |
-5,98 -44,45 |
|
||
|
Sumitomo JP3404600003 |
|
|
- - |
|
-1,48 -6,90 |
-4,42 -18,16 |
0,98 5,15 |
|
||
|
Sumitomo Chemical JP3401400001 |
|
|
- - |
|
-0,38 -14,96 |
0,31 16,76 |
-0,14 -6,09 |
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
|
|
- - |
|
-0,60 -14,71 |
1,71 96,61 |
0,62 21,68 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
|
|
- - |
|
3,10 21,09 |
3,20 21,92 |
6,80 61,82 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
|
|
- - |
|
-1,60 -7,62 |
-5,20 -21,14 |
-1,80 -8,49 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
|
|
- - |
|
-2,20 -8,80 |
-6,80 -22,97 |
-3,40 -12,98 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
|
|
- - |
|
3,43 17,64 |
3,04 15,29 |
8,11 54,87 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
|
|
- - |
|
1,20 5,41 |
2,00 9,35 |
6,20 36,05 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
|
|
- - |
|
-3,20 -13,45 |
-1,80 -8,04 |
-1,40 -6,36 |
|
||
|
Sumitomo Realty Development JP3409000001 |
|
|
- - |
|
-1,40 -4,61 |
0,40 1,40 |
3,40 13,28 |
|
||
|
Suzuki Motor JP3397200001 |
|
|
- - |
|
-0,54 -5,18 |
-1,00 -9,14 |
0,64 6,92 |
|
||
|
T&D JP3539220008 |
|
|
- - |
|
1,90 12,67 |
0,30 1,81 |
3,40 25,19 |
|
||
|
Taiheiyo Cement JP3449020001 |
|
|
- - |
|
3,40 16,67 |
1,20 5,31 |
7,10 42,52 |
|
||
|
Taisei JP3443600006 |
|
|
- - |
|
0,00 0,00 |
6,00 17,24 |
10,00 32,47 |
|
||
|
TAIYO YUDEN JP3452000007 |
|
|
- - |
|
-9,00 -40,54 |
-6,00 -31,25 |
-10,20 -43,59 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
0,70 10,07 |
1,55 25,41 |
0,25 3,38 |
|
||
|
Takashimaya JP3456000003 |
|
|
- - |
|
0,35 4,96 |
-0,20 -2,63 |
1,30 21,31 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
|
|
- - |
|
-1,33 -4,95 |
1,02 4,16 |
-0,11 -0,43 |
|
||
|
TDK JP3538800008 |
|
|
- - |
|
-0,13 -1,09 |
2,84 30,98 |
3,56 42,18 |
|
||
|
Teijin JP3544000007 |
|
|
- - |
|
-0,35 -4,17 |
-0,70 -8,00 |
-0,20 -2,42 |
|
||
|
Terumo JP3546800008 |
|
|
- - |
|
2,50 15,15 |
3,40 21,79 |
4,50 31,03 |
|
||
|
Thai Beverage TH0902010014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Japan Steel Works JP3721400004 |
|
|
- - |
|
12,00 42,86 |
12,40 44,93 |
24,30 154,78 |
|
||
|
The Kansai Electric Power JP3228600007 |
|
|
- - |
|
-3,85 -24,39 |
-4,63 -27,95 |
-0,18 -1,49 |
|
||
|
TOBU RAILWAY JP3597800006 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
TOHO JP3598600009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toho Zinc JP3599000001 |
|
|
- - |
|
-1,37 -21,92 |
0,10 2,09 |
-2,47 -33,61 |
|
||
|
Tokai Carbon JP3560800009 |
|
|
- - |
|
0,15 2,73 |
-0,20 -3,42 |
-1,10 -16,30 |
|
||
|
Tokio Marine JP3910660004 |
|
|
- - |
|
0,67 1,97 |
2,48 7,70 |
12,40 55,66 |
|
||
|
Tokuyama JP3625000009 |
|
|
- - |
|
-0,60 -3,51 |
-1,20 -6,78 |
1,90 13,01 |
|
||
|
Tokyo Dome JP3587600002 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,95 -21,97 |
-2,12 -38,67 |
-0,51 -13,14 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar