DJ Euro Stoxx 50 Future
5.517,00
EUR
+47,00
EUR
+0,86
%
Werbung
Weitere DJ Euro Stoxx 50 Future
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| FESQ DEC25 | 26.09.25 | - | 5.510,00 | |
| FESX DEC25 | 26.09.25 | 0,86 | 5.517,00 | |
| FSXE DEC25 | 26.09.25 | 0,84 | 5.517,50 | |
| TESX DEC25 | 26.09.25 | -3,33 | 58,00 | |
| FESQ MAR26 | 26.09.25 | - | 5.530,00 | |
| FESX MAR26 | 26.09.25 | 0,86 | 5.522,00 | |
| FSXE MAR26 | 26.09.25 | 0,80 | 5.530,00 | |
| TESX MAR26 | 25.09.25 | 1,31 | 77,50 | |
| FSXE JUN26 | 26.09.25 | - | 5.475,00 | |
| FESX JUN26 | 24.09.25 | 7,03 | 5.630,00 | |
| TESX JUN26 | 25.06.25 | 0,00 | 71,00 | |
| FESQ JUN26 | 26.09.25 | - | 5.474,00 | |
| FESQ SEP26 | 26.09.25 | - | 5.494,00 | |
| FESX SEP26 | 26.09.25 | - | 5.495,00 | |
| TESX SEP26 | 15.11.22 | - | 39,00 | |
| TESX DEC26 | 26.09.25 | -1,74 | 84,50 | |
| FESQ DEC26 | 26.09.25 | - | 5.502,00 | |
| FESX DEC26 | 08.04.25 | 4,59 | 4.900,00 | |
| FESX MAR27 | 26.09.25 | - | 5.524,00 | |
| FESQ MAR27 | 26.09.25 | - | 5.522,00 | |
| TESX MAR27 | 26.09.25 | - | 6.356,70 | |
| FESQ JUN27 | 26.09.25 | - | 5.468,00 | |
| FESX JUN27 | 26.09.25 | - | 5.471,00 | |
| TESX JUN27 | 27.02.24 | - | 66,00 | |
| FESQ SEP27 | 26.09.25 | - | 5.493,00 | |
| FESX SEP27 | 26.09.25 | - | 5.496,00 | |
| TESX SEP27 | 26.09.25 | - | 6.384,30 | |
| TESX DEC27 | 26.09.25 | -1,64 | 90,00 | |
| FESQ DEC27 | 26.09.25 | - | 5.508,00 | |
| FESX DEC27 | 01.04.25 | -3,31 | 5.250,00 | |
| FESX MAR28 | 26.09.25 | - | 5.540,00 | |
| FESQ MAR28 | 26.09.25 | - | 5.536,00 | |
| TESX MAR28 | 05.12.24 | - | 93,00 | |
| FESX JUN28 | 26.09.25 | - | 5.490,00 | |
| FESQ JUN28 | 26.09.25 | - | 5.486,00 | |
| TESX JUN28 | 26.09.25 | - | 6.428,92 | |
| FESX SEP28 | 26.09.25 | - | 5.518,00 | |
| FESQ SEP28 | 26.09.25 | - | 5.458,00 | |
| TESX SEP28 | 26.09.25 | - | 6.437,91 | |
| TESX DEC28 | 23.09.25 | 0,00 | 94,50 | |
| TESX MAR29 | 26.09.25 | - | 6.476,48 | |
| TESX JUN29 | 26.09.25 | - | 6.501,99 | |
| TESX SEP29 | 26.09.25 | - | 6.514,74 | |
| TESX DEC29 | 24.09.25 | 0,00 | 99,00 | |
| TESX MAR30 | 26.09.25 | - | 6.518,78 | |
| TESX JUN30 | 26.09.25 | - | 6.571,88 | |
| TESX SEP30 | 26.09.25 | - | 6.533,65 | |
| TESX DEC30 | 18.09.25 | 0,98 | 103,50 | |
| TESX DEC31 | 04.09.25 | 1,43 | 106,50 | |
| TESX DEC32 | 01.09.25 | 1,90 | 107,00 | |
| TESX DEC34 | 26.09.25 | - | 6.819,19 |