DJ Euro Stoxx 50 Future
4.712,00
EUR
-49,00
EUR
-1,03
%
Werbung
Weitere DJ Euro Stoxx 50 Future
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| FESQ DEC24 | 20.11.24 | - | 4.741,00 | |
| TESX DEC24 | 20.11.24 | 0,00 | 35,00 | |
| FESX DEC24 | 11:30 | -0,86 | 4.720,00 | |
| FSXE DEC24 | 11:29 | -0,97 | 4.713,50 | |
| FESX MAR25 | 10:46 | -0,73 | 4.748,00 | |
| TESX MAR25 | 11:04 | -7,78 | 83,00 | |
| FSXE MAR25 | 11:21 | -0,72 | 4.740,50 | |
| FESQ MAR25 | 20.11.24 | - | 4.764,00 | |
| FESQ JUN25 | 20.11.24 | - | 4.702,00 | |
| FESX JUN25 | 19.11.24 | -1,65 | 4.770,00 | |
| TESX JUN25 | 24.09.24 | -5,43 | 87,00 | |
| FSXE JUN25 | 20.11.24 | - | 4.707,00 | |
| FESQ SEP25 | 20.11.24 | - | 4.718,00 | |
| TESX SEP25 | 15.11.24 | 39,24 | 110,00 | |
| FESX SEP25 | 20.11.24 | - | 4.726,00 | |
| FESX DEC25 | 11.10.24 | 3,93 | 4.995,00 | |
| FESQ DEC25 | 20.11.24 | - | 4.722,00 | |
| TESX DEC25 | 20.11.24 | 0,55 | 91,00 | |
| TESX MAR26 | 20.11.24 | - | 5.538,72 | |
| FESX MAR26 | 20.11.24 | - | 4.744,00 | |
| FESQ MAR26 | 20.11.24 | - | 4.732,00 | |
| TESX JUN26 | 07.08.23 | 28,21 | 50,00 | |
| FESQ JUN26 | 20.11.24 | - | 4.670,00 | |
| FESX JUN26 | 20.11.24 | - | 4.684,00 | |
| FESX SEP26 | 20.11.24 | - | 4.703,00 | |
| FESQ SEP26 | 20.11.24 | - | 4.686,00 | |
| TESX SEP26 | 15.11.22 | - | 39,00 | |
| FESQ DEC26 | 20.11.24 | - | 4.702,00 | |
| TESX DEC26 | 20.11.24 | -1,10 | 90,00 | |
| FESX DEC26 | 08.08.24 | -10,06 | 4.685,00 | |
| FESX MAR27 | 20.11.24 | - | 4.740,00 | |
| TESX MAR27 | 20.11.24 | - | 5.582,73 | |
| FESQ MAR27 | 20.11.24 | - | 4.718,00 | |
| TESX JUN27 | 27.02.24 | - | 66,00 | |
| FESX JUN27 | 20.11.24 | - | 4.679,00 | |
| FESQ JUN27 | 20.11.24 | - | 4.655,00 | |
| FESQ SEP27 | 20.11.24 | - | 4.639,00 | |
| FESX SEP27 | 20.11.24 | - | 4.699,00 | |
| TESX SEP27 | 20.11.24 | - | 5.610,56 | |
| TESX DEC27 | 11:23 | -5,32 | 89,00 | |
| TESX MAR28 | 20.11.24 | - | 5.624,01 | |
| TESX JUN28 | 20.11.24 | - | 5.645,63 | |
| TESX SEP28 | 20.11.24 | - | 5.655,03 | |
| TESX DEC28 | 19.11.24 | -3,70 | 91,00 | |
| TESX MAR29 | 20.11.24 | - | 5.666,90 | |
| TESX JUN29 | 20.11.24 | - | 5.688,39 | |
| TESX SEP29 | 20.11.24 | - | 5.698,04 | |
| TESX DEC29 | 10:52 | -3,13 | 93,00 | |
| TESX DEC30 | 05.11.24 | 2,30 | 89,00 | |
| TESX DEC31 | 25.10.24 | 0,00 | 89,50 | |
| TESX DEC32 | 25.09.24 | 2,84 | 90,50 |