DJ Euro Stoxx 50 Future
4.661,00
EUR
-104,00
EUR
-2,18
%
Werbung
Weitere DJ Euro Stoxx 50 Future
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| FESX JUN25 | 05:47 | -2,16 | 4.662,00 | |
| FESQ JUN25 | 04.04.25 | - | 4.828,00 | |
| TESX JUN25 | 19.03.25 | 0,00 | 167,00 | |
| FSXE JUN25 | 05:46 | -2,13 | 4.660,00 | |
| FESX SEP25 | 04.04.25 | -5,26 | 4.789,00 | |
| FESQ SEP25 | 04.04.25 | - | 4.845,00 | |
| TESX SEP25 | 15.11.24 | 39,24 | 110,00 | |
| FSXE SEP25 | 04.04.25 | -5,09 | 4.810,00 | |
| FESX DEC25 | 26.03.25 | -0,91 | 5.450,00 | |
| FESQ DEC25 | 04.04.25 | - | 4.850,00 | |
| TESX DEC25 | 04.04.25 | 0,00 | 89,00 | |
| FSXE DEC25 | 04.04.25 | - | 4.854,00 | |
| TESX MAR26 | 14.02.25 | - | 85,00 | |
| FESQ MAR26 | 04.04.25 | - | 4.866,00 | |
| FESX MAR26 | 16.12.24 | - | 4.984,12 | |
| FESQ JUN26 | 04.04.25 | - | 4.805,00 | |
| FESX JUN26 | 12.02.25 | - | 5.350,00 | |
| TESX JUN26 | 07.08.23 | 28,21 | 50,00 | |
| FESQ SEP26 | 04.04.25 | - | 4.819,00 | |
| FESX SEP26 | 04.04.25 | - | 4.826,00 | |
| TESX SEP26 | 15.11.22 | - | 39,00 | |
| FESQ DEC26 | 04.04.25 | - | 4.823,00 | |
| TESX DEC26 | 04.04.25 | -0,56 | 88,00 | |
| FESX DEC26 | 08.08.24 | -10,06 | 4.685,00 | |
| FESX MAR27 | 04.04.25 | - | 4.847,00 | |
| FESQ MAR27 | 04.04.25 | - | 4.837,00 | |
| TESX MAR27 | 04.04.25 | - | 5.684,53 | |
| FESX JUN27 | 04.04.25 | - | 4.784,00 | |
| TESX JUN27 | 27.02.24 | - | 66,00 | |
| FESQ JUN27 | 04.04.25 | - | 4.773,00 | |
| FESQ SEP27 | 04.04.25 | - | 4.783,00 | |
| TESX SEP27 | 04.04.25 | - | 5.711,32 | |
| FESX SEP27 | 04.04.25 | - | 4.796,00 | |
| FESQ DEC27 | 04.04.25 | - | 4.800,00 | |
| FESX DEC27 | 01.04.25 | -3,31 | 5.250,00 | |
| TESX DEC27 | 04.04.25 | 1,63 | 93,50 | |
| TESX MAR28 | 05.12.24 | - | 93,00 | |
| FESX MAR28 | 04.04.25 | - | 4.832,00 | |
| FESQ MAR28 | 04.04.25 | - | 4.772,00 | |
| TESX JUN28 | 04.04.25 | - | 5.749,00 | |
| TESX SEP28 | 04.04.25 | - | 5.758,63 | |
| TESX DEC28 | 04.04.25 | 1,60 | 95,50 | |
| TESX MAR29 | 04.04.25 | - | 5.791,82 | |
| TESX JUN29 | 04.04.25 | - | 5.821,38 | |
| TESX SEP29 | 04.04.25 | - | 5.824,27 | |
| TESX DEC29 | 04.04.25 | 1,53 | 99,50 | |
| TESX MAR30 | 04.04.25 | - | 5.823,52 | |
| TESX JUN30 | 04.04.25 | - | 5.874,17 | |
| TESX DEC30 | 27.03.25 | 0,51 | 98,50 | |
| TESX DEC31 | 17.03.25 | -0,97 | 102,00 | |
| TESX DEC32 | 18.02.25 | 0,00 | 106,00 | |
| TESX DEC34 | 04.04.25 | - | 6.092,83 |