TEQ - Disruptive Technologies - R Fonds
21,86
EUR
+0,04
EUR
+0,18
%
22,09
EUR
+0,63
EUR
+2,94
%
Werbung
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,76 | 22,01 | -1,14 | 21,89 - 22,12 | 18:02:27 | 19.09.2025 | ||
| Berlin | EUR | 21,75 | 21,41 | 1,59 | 21,75 - 21,75 | 08:23:15 | 19.09.2025 | ||
| gettex | EUR | 22,10 | 21,79 | 1,42 | 21,72 - 22,26 | 588 | 22:47:11 | 19.09.2025 | |
| Div Funds DE | EUR | 21,46 | 21,46 | 0,61 | 12:20:10 | 17.09.2025 | |||
| Düsseldorf | EUR | 21,84 | 21,68 | 0,71 | 21,74 - 21,90 | 21:45:13 | 19.09.2025 | ||
| Frankfurt | EUR | 21,79 | 21,58 | 1,00 | 21,67 - 21,83 | 19:25:28 | 19.09.2025 | ||
| Hamburg | EUR | 21,86 | 21,56 | 1,39 | 21,86 - 21,86 | 08:04:43 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 22,09 | 22,09 | 2,98 | 21,84 - 21,98 | 13:04:07 | 19.09.2025 | ||
| München | EUR | 21,74 | 21,41 | 1,56 | 21,74 - 21,74 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 21,86 | 21,82 | 0,18 | 21,74 - 21,88 | 477 | 21:55:28 | 19.09.2025 | |
| Tradegate | EUR | 22,00 | 21,75 | 1,15 | 21,72 - 22,00 | 2.568 | 20:21:22 | 19.09.2025 | |
| Quotrix | EUR | 21,79 | 21,59 | 0,91 | 21,79 - 21,79 | 100 | 10:41:21 | 19.09.2025 | |
| NAV | EUR | 22,09 | 21,46 | 2,94 | - | 18.09.2025 |