WisdomTree Physical CoinDesk 20 ETC
18,15
EUR
-0,30
EUR
-1,63
%
Stuttgart
21,32
USD
-0,09
USD
-0,43
%
Werbung
Börsenplätze WisdomTree Physical CoinDesk 20 ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 20,46 | 20,10 | -4,52 | 09:04:28 | 28.03.2025 | |||
| gettex | EUR | 18,19 | 18,58 | -2,09 | 17,68 - 18,19 | 160 | 16:47:02 | 31.03.2025 | |
| Düsseldorf | EUR | 18,00 | 18,49 | -2,61 | 17,58 - 18,26 | 15:16:59 | 31.03.2025 | ||
| Lang & Schwarz | EUR | 17,64 | 17,85 | -4,48 | 17,59 - 17,89 | 388 | 11:59:11 | 31.03.2025 | |
| Stuttgart | EUR | 18,15 | 18,45 | -1,63 | 17,60 - 18,17 | 660 | 17:15:04 | 31.03.2025 | |
| SIX SX USD | USD | 19,29 | 19,93 | -11,97 | 19,29 - 19,29 | 23 | 13:30:31 | 31.03.2025 | |
| SIX SX | CHF | 18,87 | 17,59 | -1,47 | 12:09:50 | 27.03.2025 | |||
| XETRA | EUR | 17,92 | 18,56 | -3,43 | 17,79 - 18,03 | 10.594 | 15:55:34 | 31.03.2025 | |
| NAV | USD | 21,32 | 21,42 | -0,43 | - | 27.03.2025 |