ETC Group Physical Ethereum
32,87
EUR
+1,02
EUR
+3,20
%
Stuttgart
32,61
USD
+0,47
USD
+1,48
%
Werbung
Börsenplätze ETC Group Physical Ethereum
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 32,24 | 32,82 | 1,94 | 09:04:27 | 02.01.2025 | |||
| gettex | EUR | 33,13 | 31,87 | 3,96 | 31,29 - 33,30 | 2.676 | 21:47:08 | 03.01.2025 | |
| Düsseldorf | EUR | 32,94 | 31,62 | 4,17 | 31,40 - 33,06 | 21:47:08 | 03.01.2025 | ||
| Lang & Schwarz | EUR | 33,20 | 31,88 | 4,13 | 31,65 - 33,20 | 330 | 21:05:57 | 03.01.2025 | |
| Stuttgart | EUR | 32,87 | 31,86 | 3,20 | 31,37 - 33,15 | 1.691 | 21:56:42 | 03.01.2025 | |
| SIX SX USD | USD | 33,90 | 31,25 | 13,19 | 33,90 - 33,90 | 1.350 | 17:27:46 | 03.01.2025 | |
| SIX SX | CHF | 26,77 | 28,35 | -18,15 | 11:15:07 | 20.12.2024 | |||
| Wien | EUR | 40,19 | 32,01 | 37,87 | 17:50:40 | 12.11.2021 | |||
| XETRA | EUR | 32,87 | 32,09 | 2,44 | 31,46 - 32,91 | 25.650 | 17:36:26 | 03.01.2025 | |
| NAV | USD | 32,61 | 32,14 | 1,48 | - | 02.01.2025 |