Bitwise Physical Ethereum ETC
35,54
EUR
-1,07
EUR
-2,93
%
gettex
41,82
USD
-1,16
USD
-2,69
%
Werbung
Börsenplätze Bitwise Physical Ethereum ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 42,74 | 42,89 | 0,80 | 09:04:04 | 18.09.2025 | |||
| gettex | EUR | 35,54 | 36,61 | -2,93 | 35,37 - 36,15 | 2.158 | 22:47:31 | 19.09.2025 | |
| Düsseldorf | EUR | 35,21 | 36,17 | -2,64 | 35,21 - 36,11 | 21:46:40 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 35,61 | 35,61 | -2,17 | 35,11 - 35,84 | 19:37:26 | 19.09.2025 | ||
| Stuttgart | EUR | 35,18 | 36,18 | -2,76 | 35,18 - 36,16 | 1.036 | 21:55:17 | 19.09.2025 | |
| SIX SX USD | USD | 40,30 | 42,72 | -0,78 | 16:03:54 | 09.09.2025 | |||
| SIX SX | CHF | 33,36 | 33,84 | 2,63 | 13:15:18 | 04.09.2025 | |||
| Wien | EUR | 40,19 | 36,42 | 37,87 | 17:50:40 | 12.11.2021 | |||
| XETRA | EUR | 35,52 | 36,46 | -2,57 | 35,43 - 36,10 | 18.146 | 17:36:16 | 19.09.2025 | |
| NAV | USD | 41,82 | 42,98 | -2,69 | - | 19.09.2025 |