Bitwise Physical Ethereum ETC
19,56
EUR
+0,39
EUR
+2,01
%
Stuttgart
19,43
USD
-2,05
USD
-9,52
%
Werbung
Börsenplätze Bitwise Physical Ethereum ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 22,14 | 20,30 | -5,27 | 09:04:04 | 27.02.2025 | |||
| gettex | EUR | 19,30 | 19,44 | -0,74 | 18,98 - 20,06 | 4.934 | 22:47:09 | 05.03.2025 | |
| Düsseldorf | EUR | 19,33 | 19,06 | 1,41 | 18,96 - 19,70 | 21:46:08 | 05.03.2025 | ||
| Lang & Schwarz | EUR | 19,42 | 18,61 | 4,37 | 19,42 - 19,80 | 2.246 | 14:38:54 | 05.03.2025 | |
| Stuttgart | EUR | 19,56 | 19,18 | 2,01 | 18,97 - 19,98 | 2.070 | 21:56:52 | 05.03.2025 | |
| SIX SX USD | USD | 22,56 | 18,88 | -10,76 | 11:32:58 | 25.02.2025 | |||
| SIX SX | CHF | 23,20 | 16,80 | 1,89 | 13:04:01 | 11.02.2025 | |||
| Wien | EUR | 40,19 | 18,09 | 37,87 | 17:50:40 | 12.11.2021 | |||
| XETRA | EUR | 18,95 | 17,85 | 6,18 | 18,95 - 19,98 | 53.593 | 17:36:01 | 05.03.2025 | |
| NAV | USD | 19,43 | 21,48 | -9,52 | - | 04.03.2025 |