Bitwise Physical Ethereum
32,06
EUR
+1,64
EUR
+5,41
%
Stuttgart
32,27
USD
+0,72
USD
+2,29
%
Werbung
Börsenplätze Bitwise Physical Ethereum
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 31,90 | 31,51 | 0,98 | 09:04:28 | 16.01.2025 | |||
| gettex | EUR | 32,52 | 30,36 | 7,12 | 30,76 - 32,52 | 3.902 | 21:50:52 | 17.01.2025 | |
| Düsseldorf | EUR | 31,98 | 30,42 | 5,13 | 30,82 - 31,98 | 21:46:26 | 17.01.2025 | ||
| Lang & Schwarz | EUR | 31,91 | 31,91 | 4,68 | 30,65 - 31,71 | 21:21:43 | 17.01.2025 | ||
| Stuttgart | EUR | 32,06 | 30,41 | 5,41 | 30,69 - 32,06 | 5.428 | 21:55:33 | 17.01.2025 | |
| SIX SX USD | USD | 28,23 | 31,44 | -8,14 | 15:33:57 | 13.01.2025 | |||
| SIX SX | CHF | 27,20 | 28,64 | -10,75 | 10:33:20 | 13.01.2025 | |||
| Wien | EUR | 40,19 | 30,50 | 37,87 | 17:50:40 | 12.11.2021 | |||
| XETRA | EUR | 31,57 | 30,64 | 3,04 | 30,95 - 31,63 | 14.640 | 17:39:52 | 17.01.2025 | |
| NAV | USD | 32,27 | 31,55 | 2,29 | - | 17.01.2025 |