21Shares Ethereum Staking ETP
35,03
EUR
+0,77
EUR
+2,25
%
37,84
USD
+1,90
USD
+5,29
%
Werbung
Börsenplätze 21Shares Ethereum Staking ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 36,02 | 36,07 | 5,84 | 16:32:15 | 30.01.2025 | |||
| gettex | EUR | 35,39 | 34,32 | 3,11 | 34,39 - 36,43 | 3.890 | 22:53:21 | 31.01.2025 | |
| Berner Börse | CHF | 22,47 | 32,70 | -30,21 | 19:00:00 | 04.09.2024 | |||
| Düsseldorf | EUR | 35,15 | 34,27 | 2,56 | 34,39 - 36,25 | 21:46:37 | 31.01.2025 | ||
| Lang & Schwarz | EUR | 35,36 | 35,36 | 2,72 | 21:32:15 | 31.01.2025 | |||
| Stockholm | SEK | 416,38 | 397,88 | 4,65 | 18:00:00 | 31.01.2025 | |||
| Stuttgart | EUR | 35,03 | 34,26 | 2,25 | 34,34 - 36,41 | 4.498 | 21:56:41 | 31.01.2025 | |
| SIX SX USD | USD | 37,65 | 35,92 | 4,82 | 35,69 - 37,68 | 12.193 | 17:15:29 | 31.01.2025 | |
| SIX SX | CHF | 33,79 | 32,71 | 3,29 | 33,56 - 33,80 | 1.531 | 15:24:16 | 31.01.2025 | |
| Wien | EUR | 32,34 | 3,73 | -7,57 | 17:50:40 | 27.01.2025 | |||
| XETRA | EUR | 36,06 | 34,57 | 4,32 | 34,37 - 36,50 | 61.619 | 17:36:03 | 31.01.2025 | |
| NAV | USD | 37,84 | 35,94 | 5,29 | - | 31.01.2025 |