21Shares Ethereum Staking ETP
17,81
EUR
+0,04
EUR
+0,23
%
19,39
USD
-1,31
USD
-6,31
%
Werbung
Börsenplätze 21Shares Ethereum Staking ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 19,63 | 19,54 | -4,03 | 14:43:41 | 03.04.2025 | |||
| gettex | EUR | 17,85 | 17,79 | 0,35 | 17,65 - 18,40 | 1.897 | 14:35:18 | 04.04.2025 | |
| Berner Börse | CHF | 22,47 | 16,76 | -30,21 | 19:00:00 | 04.09.2024 | |||
| Düsseldorf | EUR | 17,71 | 17,76 | -0,29 | 17,71 - 18,36 | 14:16:33 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 17,95 | 17,67 | 1,57 | 17,95 - 18,21 | 1.725 | 12:25:45 | 04.04.2025 | |
| Stockholm | SEK | 190,00 | 190,00 | -7,95 | 18:00:00 | 03.04.2025 | |||
| Stuttgart | EUR | 17,81 | 17,77 | 0,23 | 17,56 - 18,37 | 8.910 | 14:45:21 | 04.04.2025 | |
| SIX SX USD | USD | 19,58 | 19,39 | 0,97 | 19,48 - 20,20 | 20.616 | 13:39:58 | 04.04.2025 | |
| SIX SX | CHF | 16,66 | 17,31 | -3,75 | 16,50 - 17,25 | 330 | 13:53:05 | 04.04.2025 | |
| Wien | EUR | 19,18 | 19,26 | 5,04 | 17:50:41 | 01.04.2025 | |||
| XETRA | EUR | 17,70 | 17,70 | 0,01 | 17,68 - 18,39 | 11.229 | 14:25:58 | 04.04.2025 | |
| NAV | USD | 19,39 | 20,69 | -6,31 | - | 03.04.2025 |