21Shares Ethereum Staking ETP
41,71
EUR
-1,20
EUR
-2,81
%
49,57
USD
-1,13
USD
-2,23
%
Werbung
Börsenplätze 21Shares Ethereum Staking ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 50,41 | 50,63 | 0,74 | 15:56:38 | 18.09.2025 | |||
| gettex | EUR | 41,88 | 43,00 | -2,62 | 41,75 - 42,63 | 13.004 | 22:47:18 | 19.09.2025 | |
| Berner Börse | CHF | 39,07 | 40,06 | 45,56 | 18:00:00 | 02.09.2025 | |||
| Düsseldorf | EUR | 41,75 | 42,88 | -2,65 | 41,74 - 42,64 | 21:46:24 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 41,85 | 42,11 | -0,61 | 41,85 - 41,85 | 8 | 10:45:21 | 20.09.2025 | |
| Stockholm | SEK | 468,50 | 473,89 | -1,14 | 18:00:00 | 19.09.2025 | |||
| Stuttgart | EUR | 41,71 | 42,91 | -2,81 | 41,71 - 42,65 | 2.970 | 21:55:20 | 19.09.2025 | |
| SIX SX USD | USD | 49,30 | 50,76 | -2,89 | 49,19 - 50,13 | 3.581 | 17:29:45 | 19.09.2025 | |
| SIX SX | CHF | 39,22 | 40,42 | -2,98 | 39,22 - 39,70 | 2.020 | 17:09:31 | 19.09.2025 | |
| Wien | EUR | 41,47 | 43,00 | 1,64 | 17:50:40 | 11.09.2025 | |||
| XETRA | EUR | 41,94 | 43,03 | -2,53 | 41,83 - 42,64 | 52.168 | 17:36:28 | 19.09.2025 | |
| NAV | USD | 49,57 | 50,70 | -2,23 | - | 19.09.2025 |