21Shares Bitcoin ETP
26,03
EUR
-1,25
EUR
-4,57
%
28,27
USD
-1,00
USD
-3,40
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 28,71 | 28,23 | -2,52 | 09:04:05 | 28.03.2025 | |||
| gettex | EUR | 26,03 | 27,28 | -4,57 | 25,93 - 26,89 | 12.399 | 22:47:10 | 28.03.2025 | |
| Berner Börse | CHF | 24,94 | 25,79 | -4,65 | 24,94 - 24,94 | 800 | 18:00:01 | 28.03.2025 | |
| Düsseldorf | EUR | 25,96 | 27,08 | -4,11 | 25,89 - 26,61 | 300 | 21:46:52 | 28.03.2025 | |
| Lang & Schwarz | EUR | 26,23 | 26,23 | -2,68 | 25,30 - 26,03 | 20:29:13 | 28.03.2025 | ||
| Stockholm | SEK | 282,39 | 294,78 | -4,20 | 18:00:00 | 28.03.2025 | |||
| Stuttgart | EUR | 25,81 | 26,95 | -4,22 | 25,77 - 26,85 | 22.531 | 21:56:53 | 28.03.2025 | |
| SIX SX USD | USD | 28,25 | 29,16 | -3,12 | 28,19 - 28,79 | 19.812 | 17:25:06 | 28.03.2025 | |
| SIX SX | CHF | 24,89 | 25,85 | -3,71 | 24,89 - 25,37 | 4.119 | 17:26:26 | 28.03.2025 | |
| Wien | EUR | 27,17 | 27,13 | -3,41 | 17:50:40 | 24.03.2025 | |||
| XETRA | EUR | 26,07 | 27,13 | -3,90 | 26,00 - 26,74 | 81.418 | 17:36:03 | 28.03.2025 | |
| NAV | USD | 28,27 | 29,26 | -3,40 | - | 28.03.2025 |