21Shares Bitcoin ETP
35,33
EUR
+1,21
EUR
+3,53
%
35,11
USD
+1,61
USD
+4,80
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 34,27 | 35,32 | 1,85 | 09:04:11 | 17.01.2025 | |||
| gettex | EUR | 35,33 | 34,22 | 3,24 | 34,80 - 35,91 | 19.643 | 10:35:54 | 20.01.2025 | |
| Berner Börse | CHF | 28,26 | 32,26 | -2,75 | 18:00:01 | 20.12.2024 | |||
| Düsseldorf | EUR | 35,55 | 34,23 | 3,87 | 35,05 - 35,55 | 10:17:11 | 20.01.2025 | ||
| Lang & Schwarz | EUR | 35,65 | 33,81 | 5,42 | 33,22 - 35,65 | 4.794 | 10:10:24 | 20.01.2025 | |
| Stockholm | SEK | 391,65 | 391,65 | 5,17 | 18:00:00 | 17.01.2025 | |||
| Stuttgart | EUR | 35,33 | 34,12 | 3,53 | 34,88 - 35,82 | 28.112 | 10:35:11 | 20.01.2025 | |
| SIX SX USD | USD | 36,62 | 35,30 | 3,75 | 35,87 - 36,83 | 55.420 | 10:13:19 | 20.01.2025 | |
| SIX SX | CHF | 33,50 | 32,05 | 4,54 | 33,02 - 33,63 | 13.220 | 10:17:10 | 20.01.2025 | |
| Wien | EUR | 31,68 | 34,30 | 0,35 | 17:50:41 | 14.01.2025 | |||
| XETRA | EUR | 35,58 | 34,33 | 3,63 | 35,12 - 35,72 | 141.198 | 10:20:42 | 20.01.2025 | |
| NAV | USD | 35,11 | 33,50 | 4,80 | - | 17.01.2025 |