21Shares Bitcoin ETP
31,96
EUR
+0,31
EUR
+0,99
%
33,42
USD
+0,71
USD
+2,16
%
Werbung
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 32,99 | 32,88 | 4,00 | 14:32:52 | 21.11.2024 | |||
| gettex | EUR | 32,15 | 31,53 | 1,99 | 31,56 - 32,52 | 39.446 | 21:59:54 | 22.11.2024 | |
| Berner Börse | CHF | 18,42 | 29,11 | 3,31 | 18:00:01 | 26.09.2024 | |||
| Düsseldorf | EUR | 32,12 | 31,45 | 2,11 | 31,85 - 32,30 | 810 | 21:46:23 | 22.11.2024 | |
| Lang & Schwarz | EUR | 30,40 | 32,48 | -6,40 | 30,52 - 31,61 | 3.256 | 17:34:04 | 24.11.2024 | |
| Stockholm | SEK | 369,44 | 362,81 | 1,83 | 18:00:00 | 22.11.2024 | |||
| Stuttgart | EUR | 31,96 | 31,65 | 0,99 | 31,61 - 32,32 | 83.152 | 21:57:41 | 22.11.2024 | |
| SIX SX USD | USD | 33,29 | 32,87 | 1,29 | 32,90 - 33,60 | 62.572 | 17:22:51 | 22.11.2024 | |
| SIX SX | CHF | 29,72 | 29,02 | 2,43 | 29,48 - 29,90 | 19.057 | 17:16:39 | 22.11.2024 | |
| Wien | EUR | 29,56 | 29,62 | 0,78 | 17:50:41 | 18.11.2024 | |||
| XETRA | EUR | 32,00 | 31,24 | 2,42 | 31,61 - 32,30 | 429.863 | 17:36:12 | 22.11.2024 | |
| NAV | USD | 33,42 | 32,71 | 2,16 | - | 22.11.2024 |