Branche Unternehmensbeteiligungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 185,30 | -1,49% | 188.10 | FSE | 08:11:59 | ||
| AdCapital AG | 2,18 | 0,00% | 2.18 | FSE | 09:38:24 | ||
| Affiliated Managers Group Inc. | 172,00 | -2,82% | 177.00 | FSE | 08:04:10 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 18,40 | 0,00% | 18.40 | STU | 17:15:05 | ||
| Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 09:30:27 | ||
| Ares Capital CorpShs | 20,17 | 0,25% | 20.12 | FSE | 08:04:10 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 33,78 | 0,48% | 33.62 | FSE | 17:53:56 | ||
| BB Biotech AG | 37,55 | -2,47% | 38.50 | FSE | 18:41:04 | ||
Werbung | |||||||
| Berkshire Hathaway Inc. A | 645500,00 | -0,77% | 650500.00 | FSE | 08:09:52 | ||
| Berkshire Hathaway Inc. B | 437,20 | 1,15% | 432.25 | FSE | 19:00:25 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 0,41 | 0,00% | 0.41 | MUN | 08:04:11 | ||
| Blackstone | 164,88 | -4,91% | 173.40 | FSE | 16:54:52 | ||
| BNP Paribas S.A. | 57,77 | -1,21% | 58.48 | FSE | 17:25:21 | ||
| Bure Equity AB | 32,84 | 1,42% | 32.38 | FSE | 08:08:27 | ||
| Burgenland Holding AG | 65,50 | -8,39% | 71.50 | STU | 08:18:02 | ||
| CITIC Pacific Ltd. | 1,07 | 0,85% | 1.06 | FSE | 08:13:14 | ||
| Commerce Bancshares Inc. | 61,00 | -3,94% | 63.50 | FSE | 15:09:35 | ||
| Coreo AG | 0,24 | 0,00% | 0.24 | FSE | 08:02:48 | ||
| Corporacion Financiera Alba S.A. | 81,20 | -1,58% | 82.50 | FSE | 08:13:14 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 16,52 | -0,37% | 16.58 | FSE | 19:04:50 | ||
| Deutsche Beteiligungs AG | 22,25 | -3,47% | 23.05 | FSE | 15:29:02 | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,41 | -0,48% | 0.42 | FSE | 08:02:48 | ||
| DLB-Anlageservice AG | 13,00 | -1,52% | 13.20 | STU | 17:15:05 | ||
| Effecten-Spiegel AG St. | 14,10 | -2,08% | 14.40 | STU | 17:46:06 | ||
| Effecten-Spiegel AG Vz. | 13,00 | 0,78% | 12.90 | STU | 17:29:22 | ||
| Ellaktor SA | 1,87 | 0,43% | 1.87 | FSE | 08:13:14 | ||