| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 193,30 | -0,21% | 193.70 | FSE | 08:10:36 | ||
| AdCapital AG | 1,65 | 0,00% | 1.65 | FSE | 08:04:45 | ||
| Affiliated Managers Group Inc. | 162,00 | -0,61% | 163.00 | FSE | 08:16:27 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 17,20 | 0,00% | 17.20 | STU | 17:15:03 | ||
| Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
| Ares Capital CorpShs | 22,32 | 0,36% | 22.24 | FSE | 08:16:27 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 36,65 | -0,97% | 37.01 | FSE | 18:25:21 | ||
| BB Biotech AG | 39,50 | -0,75% | 39.80 | FSE | 19:22:23 | ||
Werbung Branche Unternehmensbeteiligungen | |||||||
| Berkshire Hathaway Inc. A | 689500,00 | -0,51% | 693000.00 | FSE | 16:21:26 | ||
| Berkshire Hathaway Inc. B | 457,50 | -1,49% | 464.40 | FSE | 20:11:35 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 1,10 | 0,00% | 1.10 | MUN | 19:50:21 | ||
| Blackstone | 160,00 | 0,06% | 159.90 | FSE | 15:37:20 | ||
| BNP Paribas S.A. | 70,78 | 0,85% | 70.18 | FSE | 20:52:51 | ||
| Bure Equity AB | 36,00 | -1,37% | 36.50 | FSE | 08:16:27 | ||
| Burgenland Holding AG | 69,00 | -2,13% | 70.50 | STU | 11:10:25 | ||
| CITIC Pacific Ltd. | 1,12 | -0,31% | 1.12 | FSE | 08:10:35 | ||
| Commerce Bancshares Inc. | 63,00 | -0,79% | 63.50 | FSE | 08:08:16 | ||
| Coreo AG | L&S | ||||||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:16:55 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 19,43 | -0,09% | 19.45 | FSE | 21:55:01 | ||
| Deutsche Beteiligungs AG | 23,95 | -1,24% | 24.25 | FSE | 15:29:02 | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,30 | -11,76% | 0.34 | FSE | 08:04:45 | ||
| DLB-Anlageservice AG | 15,00 | 5,63% | 14.20 | STU | 12:50:25 | ||
| Effecten-Spiegel AG St. | 15,50 | 0,65% | 15.40 | STU | 17:15:03 | ||
| Effecten-Spiegel AG Vz. | 13,10 | -0,76% | 13.20 | STU | 17:15:03 | ||
| Ellaktor SA | 2,27 | -0,66% | 2.28 | FSE | 08:16:55 | ||
Suche...