Branche Unternehmensbeteiligungen
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Ackermans & van Haaren S.A. | 216,40 | -1,01% | 218.60 | FSE | 08:00:54 | ||
AdCapital AG | 1,46 | 0,00% | 1.46 | FSE | 08:01:02 | ||
Affiliated Managers Group Inc. | 214,00 | 1,90% | 210.00 | FSE | 11:21:54 | ||
AFK Sistema | DUS | ||||||
Allerthal-Werke AG | 21,00 | 2,94% | 20.40 | STU | 16:15:03 | ||
Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
Ares Capital CorpShs | 17,04 | -1,46% | 17.29 | FSE | 16:02:22 | ||
AURELIUS | HAM | ||||||
AXA S.A. | 39,16 | -0,41% | 39.32 | FSE | 15:58:55 | ||
BB Biotech AG | 41,70 | 1,71% | 41.00 | FSE | 14:44:46 | ||
Werbung | |||||||
Berkshire Hathaway Inc. A | 641500,00 | 0,16% | 640500.00 | FSE | 15:56:49 | ||
Berkshire Hathaway Inc. B | 430,00 | 0,57% | 427.55 | FSE | 16:18:43 | ||
Beteiligungen im Baltikum AG (BiBAG) | 1,51 | 0,00% | 1.51 | MUN | 08:01:16 | ||
Blackstone | 144,20 | 0,95% | 142.84 | FSE | 15:39:06 | ||
BNP Paribas S.A. | 75,03 | -1,09% | 75.86 | FSE | 15:15:42 | ||
Bure Equity AB | 26,16 | 1,79% | 25.70 | FSE | 08:16:58 | ||
Burgenland Holding AG | 78,00 | 8,33% | 72.00 | STU | 09:29:57 | ||
CITIC Pacific Ltd. | 1,19 | 0,46% | 1.19 | FSE | 08:03:11 | ||
Commerce Bancshares Inc. | 50,50 | 1,00% | 50.00 | FSE | 08:05:07 | ||
Coreo AG | L&S | ||||||
Corporacion Financiera Alba S.A. | 83,50 | 0,00% | 83.50 | L&S | 17:08:29 | ||
CytoTools AG | TGT | ||||||
DEA Capital (ex CDB Web Tech) | DUS | ||||||
Deutsche Bank AG | 29,94 | 0,30% | 29.85 | FSE | 16:08:13 | ||
Deutsche Beteiligungs AG | 25,20 | 1,20% | 24.90 | FSE | 15:29:02 | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,36 | -11,44% | 0.40 | FSE | 08:01:01 | ||
DLB-Anlageservice AG | 17,00 | 0,00% | 17.00 | STU | 16:15:07 | ||
Effecten-Spiegel AG St. | 11,40 | 0,88% | 11.30 | STU | 16:15:05 | ||
Effecten-Spiegel AG Vz. | 10,40 | 1,96% | 10.20 | STU | 16:15:07 | ||
Ellaktor SA | 1,27 | 0,16% | 1.27 | FSE | 08:01:42 |