| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 191,70 | -1,89% | 195.40 | FSE | 08:00:59 | ||
| AdCapital AG | 1,55 | 0,00% | 1.55 | FSE | 08:01:11 | ||
| Affiliated Managers Group Inc. | 137,00 | -5,52% | 145.00 | FSE | 08:08:40 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 18,00 | 0,00% | 18.00 | STU | 17:15:05 | ||
| Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
| Ares Capital CorpShs | 17,30 | -3,10% | 17.86 | FSE | 16:38:51 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 37,95 | 0,24% | 37.86 | FSE | 21:29:55 | ||
| BB Biotech AG | 28,65 | 0,88% | 28.40 | FSE | 20:45:15 | ||
Werbung Branche Unternehmensbeteiligungen | |||||||
| Berkshire Hathaway Inc. A | 683000,00 | -2,01% | 697000.00 | FSE | 15:56:20 | ||
| Berkshire Hathaway Inc. B | 463,30 | 0,82% | 459.55 | FSE | 21:47:26 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 1,11 | 0,00% | 1.11 | MUN | 08:02:31 | ||
| Blackstone | 110,00 | -4,63% | 115.34 | FSE | 17:07:36 | ||
| BNP Paribas S.A. | 67,26 | 0,85% | 66.69 | FSE | 21:29:35 | ||
| Bure Equity AB | 26,08 | 3,74% | 25.14 | FSE | 08:08:40 | ||
| Burgenland Holding AG | 65,00 | 0,00% | 65.00 | STU | 08:08:44 | ||
| CITIC Pacific Ltd. | 0,97 | -0,81% | 0.98 | FSE | 08:05:03 | ||
| Commerce Bancshares Inc. | 50,00 | -5,66% | 53.00 | FSE | 08:19:55 | ||
| Coreo AG | L&S | ||||||
| Corporacion Financiera Alba S.A. | 84,60 | -2,76% | 87.00 | FSE | 08:01:00 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 19,76 | 3,13% | 19.16 | FSE | 21:55:01 | ||
| Deutsche Beteiligungs AG | 23,15 | 0,43% | 23.05 | FSE | 15:29:02 | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,25 | -11,51% | 0.28 | FSE | 08:01:12 | ||
| DLB-Anlageservice AG | 14,10 | 0,71% | 14.00 | STU | 17:15:05 | ||
| Effecten-Spiegel AG St. | 14,00 | -4,11% | 14.60 | STU | 17:15:04 | ||
| Effecten-Spiegel AG Vz. | 12,90 | 2,38% | 12.60 | STU | 20:23:15 | ||
| Ellaktor SA | 1,30 | -7,92% | 1.41 | FSE | 08:01:00 | ||
Suche...