| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 202,60 | 0,70% | 201.20 | FSE | 08:06:33 | ||
| AdCapital AG | 1,56 | 0,65% | 1.55 | FSE | 15:49:25 | ||
| Affiliated Managers Group Inc. | 156,00 | 0,00% | 156.00 | FSE | 08:03:38 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 18,00 | 0,00% | 18.00 | STU | 17:15:05 | ||
| Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
| Ares Capital CorpShs | 19,96 | -0,03% | 19.97 | FSE | 14:40:08 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 39,70 | 0,08% | 39.67 | FSE | 19:25:44 | ||
| BB Biotech AG | 33,50 | -7,97% | 36.40 | FSE | 20:57:23 | ||
Werbung Branche Unternehmensbeteiligungen | |||||||
| Berkshire Hathaway Inc. A | 726000,00 | -0,27% | 728000.00 | FSE | 14:52:28 | ||
| Berkshire Hathaway Inc. B | 484,00 | -1,14% | 489.60 | FSE | 17:57:35 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 1,10 | 0,00% | 1.10 | MUN | 08:00:42 | ||
| Blackstone | 136,60 | -1,24% | 138.32 | FSE | 17:12:21 | ||
| BNP Paribas S.A. | 80,03 | 1,24% | 79.05 | FSE | 16:14:06 | ||
| Bure Equity AB | 30,72 | -1,48% | 31.18 | FSE | 09:16:37 | ||
| Burgenland Holding AG | 66,50 | 2,31% | 65.00 | STU | 08:08:33 | ||
| CITIC Pacific Ltd. | 1,13 | -0,49% | 1.13 | FSE | 08:06:32 | ||
| Commerce Bancshares Inc. | 56,50 | -1,74% | 57.50 | FSE | 08:01:44 | ||
| Coreo AG | L&S | ||||||
| Corporacion Financiera Alba S.A. | 83,50 | 0,24% | 83.30 | FSE | 08:02:21 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 22,39 | 0,67% | 22.24 | FSE | 21:55:02 | ||
| Deutsche Beteiligungs AG | 26,75 | -1,65% | 27.20 | FSE | 15:29:02 | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,28 | 2,21% | 0.27 | FSE | 08:01:29 | ||
| DLB-Anlageservice AG | 15,80 | -5,95% | 16.80 | STU | 17:15:05 | ||
| Effecten-Spiegel AG St. | 15,30 | 2,00% | 15.00 | STU | 17:15:05 | ||
| Effecten-Spiegel AG Vz. | 13,50 | -0,74% | 13.60 | STU | 17:15:05 | ||
| Ellaktor SA | 2,16 | -10,58% | 2.41 | FSE | 16:37:04 | ||
Suche...