| Richardson Electronics Ltd. | 13,12 | 16,52% | | 11.26 | FSE | 21:50:03 |  |
| Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) | 1,01 | -71,14% | | 3.50 | NASO | 23:19:58 |  |
| Rostelecom PJSC | | | | | NASO | |  |
| SAFRAN S.A. | 210,70 | -0,85% | | 212.50 | FSE | 09:04:58 |  |
| Shaw Communications Inc. | 30,18 | 0,90% | | 29.91 | NYSE | 23:15:00 |  |
| Silicon Laboratories Inc. | 119,00 | 4,39% | | 114.00 | FSE | 21:50:03 |  |
| Spirent plc | 2,16 | 2,86% | | 2.10 | FSE | 08:22:33 |  |
| Swisscom AG | 439,10 | -0,36% | | 440.70 | STU | 16:43:21 |  |
| Tele Columbus AG | 0,30 | -9,09% | | 0.33 | HAM | 17:02:25 |  |
| Telecom Argentina S.A. (Reg. Shares) | 2,60 | 642,86% | | 0.35 | NASO | 23:20:00 |  |
|
| Telecom Argentina S.A. (Spons. ADRs) | 11,70 | -11,36% | | 13.20 | FSE | 19:59:31 |  |
| Telecom Corp. of New Zealand Ltd. | 1,52 | -5,59% | | 1.61 | FSE | 08:24:02 |  |
| Telecom EgyptShs Sponsored Global Deposit Receipt Repr 5 Shs Reg-S | 5,31 | -18,43% | | 6.51 | CHX | 13:58:40 |  |
| Telecom Italia S.p.A. (Risp.) | 0,30 | 9,08% | | 0.28 | FSE | 08:13:14 |  |
| Telefonica S.A. | 3,97 | -1,17% | | 4.02 | FSE | 15:19:54 |  |
| Telefonos de Mexico S.A. de C.V. (Telmex) | | 0,00% | | 0.00 | NASO | 23:20:00 |  |
| Telekom Austria AG | 7,60 | -1,04% | | 7.68 | FSE | 21:50:03 |  |
| Telekom Malaysia Bhd. | 1,64 | -0,61% | | 1.65 | NASO | 23:20:00 |  |
| Telenet Group Holding N.V. | | | | | TGT | |  |
| Telenor ASA | 10,56 | -1,31% | | 10.70 | FSE | 21:50:03 |  |
| Telenor ASA (ADRS) | 10,20 | -10,53% | | 11.40 | FSE | 08:13:14 |  |
| Telia (ex TeliaSonera) | 2,60 | -5,35% | | 2.75 | FSE | 08:13:13 |  |
| Telkom SA Ltd. | 1,72 | 31,30% | | 1.31 | FSE | 15:29:01 |  |
| Telstra Corp. Ltd. | | | | | FSE | |  |
| Telus CorpShs | 13,20 | -5,04% | | 13.90 | FSE | 21:55:01 |  |
| Tencent Holdings Ltd | 51,40 | 3,60% | | 49.62 | FSE | 21:40:21 |  |
| TIM (ex Telecom Italia) | 0,26 | -5,52% | | 0.28 | FSE | 08:13:14 |  |
| T-Mobile US | 211,00 | -0,35% | | 211.75 | FSE | 21:28:41 |  |
| Turkcell Iletisim Hizmetleri A.S. (Spons. ADRS) | 6,30 | -2,33% | | 6.45 | FSE | 08:09:40 |  |
| United States Cellular Corp. | 58,00 | 17,89% | | 49.20 | FSE | 08:41:02 |  |
