| Richardson Electronics Ltd. | 12,72 | -0,47% | | 12.78 | FSE | 09:07:11 |  |
| Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) | 4,21 | -15,46% | | 4.98 | CHX | 16:29:38 |  |
| Rostelecom PJSC | | | | | NASO | |  |
| SAFRAN S.A. | 246,80 | -2,22% | | 252.40 | FSE | 19:39:37 |  |
| Shaw Communications Inc. | | | | | NYSE | |  |
| Silicon Laboratories Inc. | 146,00 | -2,01% | | 149.00 | FSE | 09:07:11 |  |
| Spirent plc | 2,16 | -0,92% | | 2.18 | FSE | 08:08:17 |  |
| Swisscom AG | 439,10 | -0,36% | | 440.70 | STU | 16:43:21 |  |
| Tele Columbus AG | 0,33 | 2,50% | | 0.32 | HAM | 18:15:09 |  |
| Telecom Argentina S.A. (Reg. Shares) | 2,30 | 35,29% | | 1.70 | NASO | 15:30:02 |  |
WerbungBranche Telekommunikation |
| Telecom Argentina S.A. (Spons. ADRs) | 11,10 | 3,74% | | 10.70 | FSE | 08:04:20 |  |
| Telecom Corp. of New Zealand Ltd. | 1,59 | -1,85% | | 1.62 | FSE | 08:10:35 |  |
| Telecom EgyptShs Sponsored Global Deposit Receipt Repr 5 Shs Reg-S | 2,41 | -2,24% | | 2.46 | BTE | 16:48:43 |  |
| Telecom Italia S.p.A. (Risp.) | 0,31 | -0,98% | | 0.32 | FSE | 08:16:56 |  |
| Telefonica S.A. | 4,11 | 0,69% | | 4.08 | FSE | 18:57:12 |  |
| Telefonos de Mexico S.A. de C.V. (Telmex) | | | | | NASO | |  |
| Telekom Austria AG | 8,37 | 0,12% | | 8.36 | FSE | 09:07:11 |  |
| Telekom Malaysia Bhd. | 1,64 | -0,61% | | 1.65 | NASO | 00:20:00 |  |
| Telenet Group Holding N.V. | | | | | TGT | |  |
| Telenor ASA | 12,01 | 0,59% | | 11.94 | FSE | 13:27:39 |  |
| Telenor ASA (ADRS) | 11,70 | 0,00% | | 11.70 | FSE | 08:16:56 |  |
| Telia (ex TeliaSonera) | 3,03 | 0,70% | | 3.01 | FSE | 16:47:28 |  |
| Telkom SA Ltd. | 1,77 | 0,00% | | 1.77 | FSE | 15:29:02 |  |
| Telstra Corp. Ltd. | | | | | FSE | |  |
| Telus CorpShs | 14,60 | 1,39% | | 14.40 | FSE | 19:55:01 |  |
| Tencent Holdings Ltd | 62,04 | 2,29% | | 60.65 | FSE | 20:00:26 |  |
| TIM (ex Telecom Italia) | 0,27 | -3,88% | | 0.28 | FSE | 08:16:55 |  |
| T-Mobile US | 253,05 | 0,86% | | 250.90 | FSE | 15:58:22 |  |
| Turkcell Iletisim Hizmetleri A.S. (Spons. ADRS) | 6,90 | 0,00% | | 6.90 | FSE | 08:04:20 |  |
| United States Cellular Corp. | 64,00 | -1,54% | | 65.00 | FSE | 08:17:04 |  |
