Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
AAR Corp. | 67,45 | -0,88% | 68.05 | FSE | 08:05:27 | ||
Airbus SE (ex EADS) | 163,22 | 1,34% | 161.06 | FSE | 18:19:10 | ||
Applied Energetics Inc | 1,23 | 5,13% | 1.17 | NASO | 23:20:00 | ||
Astronics Corp. | 16,30 | 0,00% | 16.30 | FSE | 08:08:59 | ||
BAE Systems plc | 14,27 | -4,68% | 14.97 | FSE | 17:47:04 | ||
Boeing Co. | 166,94 | 0,11% | 166.76 | FSE | 17:44:35 | ||
CPI Aerostructures Inc. | 5,02 | 6,81% | 4.70 | NYSE | 22:15:00 | ||
Elbit Systems Ltd. | 291,80 | 0,48% | 290.40 | FSE | 13:06:01 | ||
Embraer SA (spons. ADRs) | 38,00 | 2,15% | 37.20 | FSE | 15:29:02 | ||
General Dynamics Corp. | 259,55 | -0,73% | 261.45 | FSE | 14:22:56 | ||
Werbung Branche Rüstungsindustrie | |||||||
HEICO Corp. | 231,10 | 0,65% | 229.60 | FSE | 08:16:54 | ||
HENSOLDT | 36,64 | 0,88% | 36.32 | FSE | 16:59:20 | ||
Honeywell | 217,60 | 0,28% | 217.00 | FSE | 15:27:20 | ||
Lockheed Martin Corp. | 476,50 | -0,23% | 477.60 | FSE | 17:55:29 | ||
Moog Inc. (Class A) | 205,40 | 0,69% | 204.00 | FSE | 08:02:09 | ||
Northrop Grumman Corp. | 466,20 | -0,09% | 466.60 | FSE | 18:53:58 | ||
Rheinmetall AG | 697,80 | 0,98% | 691.00 | FSE | 18:49:29 | ||
SAFRAN S.A. | 228,40 | 1,15% | 225.80 | FSE | 11:27:29 |