| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Apple Inc. | 234,50 | -0,17% | 234.90 | FSE | 18:10:14 | ||
| Casio Computer Co. Ltd. | 7,89 | 0,25% | 7.87 | FSE | 08:10:35 | ||
| Dell Technologies | 113,42 | -1,61% | 115.28 | FSE | 17:48:43 | ||
| Digital China Holdings Ltd. | 0,43 | 2,37% | 0.42 | FSE | 15:06:29 | ||
| Fujitsu Ltd. | 18,65 | -1,69% | 18.97 | FSE | 08:10:36 | ||
| Hitachi Ltd. | 27,88 | 1,31% | 27.52 | FSE | 17:04:15 | ||
| HP Inc (ex Hewlett-Packard) | 33,03 | -1,15% | 33.42 | FSE | 08:18:40 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:04:45 | ||
| IBM Corp. (International Business Machines) | 250,95 | 0,04% | 250.85 | FSE | 17:37:45 | ||
Werbung Branche PCs / Handhelds | |||||||
| Lenovo Group Ltd. | 1,49 | -3,31% | 1.54 | FSE | 19:01:29 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 11,41 | -2,52% | 11.70 | FSE | 17:00:54 | ||
| RICOH CO LTD | 9,60 | -0,52% | 9.65 | FSE | 14:41:40 | ||
| Samsung | 40,60 | -98,16% | 2210.00 | NASO | 00:20:00 | ||
| Samsung ADRs | 816,00 | 1,49% | 804.00 | FSE | 18:58:44 | ||
| Sharp Corp. | 5,97 | 0,07% | 5.96 | FSE | 09:07:11 | ||
| Siemens AG | 221,20 | 0,23% | 220.70 | FSE | 19:30:23 | ||
| Sony Corp. | 23,79 | -0,04% | 23.80 | FSE | 16:36:08 | ||
| TDK Corp. | 10,71 | 2,69% | 10.43 | FSE | 08:10:03 | ||
| Toshiba Corp. | TGT | ||||||
Suche...