| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Apple Inc. | 201,30 | 2,42% | 196.54 | FSE | 21:49:19 | ||
| Casio Computer Co. Ltd. | 7,59 | -0,20% | 7.60 | FSE | 08:06:32 | ||
| Dell Technologies | 89,82 | -3,46% | 93.04 | FSE | 21:40:32 | ||
| Digital China Holdings Ltd. | 0,34 | -2,33% | 0.34 | FSE | 21:34:10 | ||
| Fujitsu Ltd. | 18,33 | -1,98% | 18.70 | FSE | 08:15:52 | ||
| Hitachi Ltd. | 23,01 | 1,86% | 22.59 | FSE | 21:34:10 | ||
| HP Inc (ex Hewlett-Packard) | 25,88 | -1,75% | 26.34 | FSE | 14:32:37 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:07:27 | ||
| IBM Corp. (International Business Machines) | 225,15 | 0,11% | 224.90 | FSE | 21:13:51 | ||
Werbung Branche PCs / Handhelds | |||||||
| Lenovo Group Ltd. | 1,33 | -3,46% | 1.37 | FSE | 15:29:02 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 11,43 | -2,64% | 11.74 | FSE | 12:58:38 | ||
| RICOH CO LTD | 10,10 | 0,00% | 10.10 | FSE | 08:06:32 | ||
| Samsung | 40,60 | -98,16% | 2210.00 | NASO | 00:20:00 | ||
| Samsung ADRs | 794,00 | 3,12% | 770.00 | FSE | 20:46:03 | ||
| Sharp Corp. | 5,95 | 1,99% | 5.83 | FSE | 21:34:10 | ||
| Siemens AG | 229,00 | -1,86% | 233.35 | FSE | 20:54:26 | ||
| Sony Corp. | 23,58 | 2,88% | 22.92 | FSE | 12:33:18 | ||
| TDK Corp. | 9,75 | -0,93% | 9.84 | FSE | 08:06:32 | ||
| Toshiba Corp. | TGT | ||||||
Suche...