| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Apple Inc. | 176,64 | -2,41% | 181.00 | FSE | 14:48:43 | ||
| Casio Computer Co. Ltd. | 6,73 | -0,22% | 6.74 | FSE | 08:02:11 | ||
| Dell Technologies | 74,63 | -0,12% | 74.72 | FSE | 09:59:02 | ||
| Digital China Holdings Ltd. | 0,28 | -0,70% | 0.28 | FSE | 08:02:09 | ||
| Fujitsu Ltd. | 17,28 | 2,19% | 16.91 | FSE | 08:07:18 | ||
| Hitachi Ltd. | 20,55 | 2,39% | 20.07 | FSE | 13:57:29 | ||
| HP Inc (ex Hewlett-Packard) | 21,15 | -1,28% | 21.42 | FSE | 09:05:50 | ||
| Hyrican AG | 4,90 | 0,00% | 4.90 | FSE | 08:01:24 | ||
| IBM Corp. (International Business Machines) | 210,10 | 0,05% | 210.00 | FSE | 14:46:37 | ||
Werbung Branche PCs / Handhelds | |||||||
| Lenovo Group Ltd. | 0,95 | -0,40% | 0.95 | FSE | 13:41:14 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,49 | 1,28% | 9.37 | FSE | 10:09:32 | ||
| RICOH CO LTD | 8,95 | 1,13% | 8.85 | FSE | 08:02:12 | ||
| Samsung | 56200,00 | 1,81% | 55200.00 | KRX | 08:30:07 | ||
| Samsung ADRs | 720,00 | -1,23% | 729.00 | FSE | 13:02:52 | ||
| Sharp Corp. | 5,06 | 1,93% | 4.96 | FSE | 08:02:10 | ||
| Siemens AG | 183,78 | -1,99% | 187.52 | FSE | 14:42:00 | ||
| Sony Corp. | 20,94 | 0,24% | 20.89 | FSE | 11:57:22 | ||
| TDK Corp. | 8,53 | -1,98% | 8.71 | FSE | 11:19:32 | ||
| Toshiba Corp. | TGT | ||||||
Suche...