Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 150,00 | -1,32% | 152.00 | FSE | 08:14:18 | ||
| Apple Inc. | 222,00 | 0,57% | 220.75 | FSE | 21:56:15 | ||
| Casio Computer Co. Ltd. | 7,86 | -1,50% | 7.98 | FSE | 08:05:17 | ||
| Dell Technologies | 142,26 | -2,80% | 146.36 | FSE | 15:25:02 | ||
| Digital China Holdings Ltd. | 0,22 | -0,91% | 0.22 | FSE | 21:48:38 | ||
| Fujitsu Ltd. | 17,31 | -2,31% | 17.72 | FSE | 08:04:16 | ||
| Hitachi Ltd. | 25,59 | 0,35% | 25.50 | FSE | 21:48:38 | ||
| HP Inc (ex Hewlett-Packard) | 16,10 | -2,60% | 16.53 | FSE | 08:14:18 | ||
| Hyrican AG | 5,00 | 0,00% | 5.00 | FSE | 08:05:00 | ||
| IBM Corp. (International Business Machines) | 208,20 | -0,93% | 210.15 | FSE | 14:44:10 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 1,06 | 0,95% | 1.05 | FSE | 20:06:48 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 15,14 | -1,14% | 15.31 | FSE | 17:54:27 | ||
| RICOH CO LTD | 7,10 | -0,70% | 7.15 | FSE | 08:05:17 | ||
| Samsung | 178400,00 | -5,91% | 189600.00 | KRX | 08:30:25 | ||
| Samsung ADRs | 1718,00 | -8,62% | 1880.00 | FSE | 17:56:13 | ||
| Sharp Corp. | 3,21 | -0,47% | 3.22 | FSE | 21:48:38 | ||
| Siemens AG | 213,25 | -0,91% | 215.20 | FSE | 18:27:38 | ||
| Sony Corp. | 18,22 | -1,17% | 18.44 | FSE | 18:59:47 | ||
| TDK Corp. | 10,70 | -3,87% | 11.13 | FSE | 16:53:16 | ||
| Toshiba Corp. | TGT | ||||||