| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Apple Inc. | 223,45 | 0,86% | 221.55 | FSE | 21:57:09 | ||
| Casio Computer Co. Ltd. | 7,73 | -0,26% | 7.75 | FSE | 08:03:27 | ||
| Dell Technologies | 107,08 | -1,02% | 108.18 | FSE | 18:45:23 | ||
| Digital China Holdings Ltd. | 0,38 | 1,06% | 0.38 | FSE | 21:48:28 | ||
| Fujitsu Ltd. | 16,84 | 3,31% | 16.30 | FSE | 16:36:24 | ||
| Hitachi Ltd. | 23,10 | 1,36% | 22.79 | FSE | 21:48:28 | ||
| HP Inc (ex Hewlett-Packard) | 31,33 | -1,18% | 31.70 | FSE | 13:27:06 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:07:44 | ||
| IBM Corp. (International Business Machines) | 217,70 | 1,04% | 215.45 | FSE | 16:31:15 | ||
Werbung Branche PCs / Handhelds | |||||||
| Lenovo Group Ltd. | 1,16 | 0,13% | 1.16 | FSE | 20:12:16 | ||
| MEDION AG | 0,00% | 0.00 | FSE | 14:07:15 | |||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,43 | 0,36% | 9.39 | FSE | 08:12:29 | ||
| RICOH CO LTD | 10,40 | 0,97% | 10.30 | FSE | 08:03:27 | ||
| Samsung | 40,60 | -98,16% | 2210.00 | NASO | 00:20:00 | ||
| Samsung ADRs | 748,00 | 1,36% | 738.00 | FSE | 19:01:29 | ||
| Sharp Corp. | 5,43 | -1,49% | 5.51 | FSE | 21:48:28 | ||
| Siemens AG | 200,80 | 2,84% | 195.26 | FSE | 21:37:58 | ||
| Sony Corp. | 19,97 | 1,68% | 19.64 | FSE | 21:09:59 | ||
| TDK Corp. | 11,39 | -1,64% | 11.58 | FSE | 08:03:27 | ||
| Toshiba Corp. | TGT | ||||||
Suche...