Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 252,00 | -0,79% | 254.00 | FSE | 08:16:21 | ||
| Apple Inc. | 220,15 | 0,25% | 219.60 | FSE | 18:35:27 | ||
| Casio Computer Co. Ltd. | 6,95 | 1,46% | 6.85 | FSE | 08:07:54 | ||
| Dell Technologies | 124,94 | -0,27% | 125.28 | FSE | 15:29:02 | ||
| Digital China Holdings Ltd. | 0,34 | -2,31% | 0.35 | FSE | 08:04:22 | ||
| Fujitsu Ltd. | 20,70 | 6,81% | 19.38 | FSE | 11:19:23 | ||
| Hitachi Ltd. | 25,04 | 8,59% | 23.06 | FSE | 14:51:01 | ||
| HP Inc (ex Hewlett-Packard) | 22,72 | 0,04% | 22.71 | FSE | 09:19:48 | ||
| Hyrican AG | 5,10 | 0,00% | 5.10 | FSE | 08:00:35 | ||
| IBM Corp. (International Business Machines) | 248,75 | 1,97% | 243.95 | FSE | 18:33:28 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 1,28 | -1,88% | 1.30 | FSE | 17:51:57 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,70 | 6,17% | 9.14 | FSE | 11:18:39 | ||
| RICOH CO LTD | 7,40 | 2,07% | 7.25 | FSE | 08:07:53 | ||
| Samsung | 42,33 | 9,01% | 38.83 | NASO | 23:20:00 | ||
| Samsung ADRs | 1064,00 | 1,53% | 1048.00 | FSE | 17:28:37 | ||
| Sharp Corp. | 4,87 | 4,24% | 4.67 | FSE | 08:04:22 | ||
| Siemens AG | 241,65 | 0,31% | 240.90 | FSE | 18:02:13 | ||
| Sony Corp. | 24,60 | 3,32% | 23.81 | FSE | 18:35:26 | ||
| TDK Corp. | 12,62 | 1,45% | 12.44 | FSE | 08:07:54 | ||
| Toshiba Corp. | TGT | ||||||