Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 216,00 | 0,93% | 214.00 | FSE | 09:05:02 | ||
| Apple Inc. | 234,95 | 0,26% | 234.35 | FSE | 21:27:59 | ||
| Casio Computer Co. Ltd. | 8,41 | -0,47% | 8.45 | FSE | 08:04:02 | ||
| Dell Technologies | 98,13 | 0,60% | 97.54 | FSE | 15:25:01 | ||
| Digital China Holdings Ltd. | 0,27 | -4,29% | 0.28 | FSE | 21:47:22 | ||
| Fujitsu Ltd. | 21,82 | 1,77% | 21.44 | FSE | 18:46:01 | ||
| Hitachi Ltd. | 28,96 | 5,46% | 27.46 | FSE | 21:47:22 | ||
| HP Inc (ex Hewlett-Packard) | 16,11 | -0,91% | 16.26 | FSE | 08:17:02 | ||
| Hyrican AG | 5,00 | 0,00% | 5.00 | FSE | 08:02:23 | ||
| IBM Corp. (International Business Machines) | 252,95 | 2,95% | 245.70 | FSE | 20:57:37 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 1,00 | 1,13% | 0.99 | FSE | 21:03:28 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 13,45 | 6,24% | 12.66 | FSE | 18:48:20 | ||
| RICOH CO LTD | 8,00 | -0,62% | 8.05 | FSE | 08:04:02 | ||
| Samsung | 159300,00 | -5,80% | 169100.00 | KRX | 07:30:12 | ||
| Samsung ADRs | 1690,00 | 4,84% | 1612.00 | FSE | 20:25:08 | ||
| Sharp Corp. | 3,85 | 1,50% | 3.79 | FSE | 21:47:22 | ||
| Siemens AG | 251,10 | 2,32% | 245.40 | FSE | 19:59:08 | ||
| Sony Corp. | 18,96 | 4,29% | 18.18 | FSE | 21:52:40 | ||
| TDK Corp. | 11,60 | 0,09% | 11.59 | FSE | 08:04:02 | ||
| Toshiba Corp. | TGT | ||||||