Walgreens Boots Alliance Aktie
10,85 EUR -1,76 EUR -13,95 %
XETRA
11,75 USD -0,77 USD -6,15 %
nachbörslichBTT
BTT
Werbung
Walgreens Boots Alliance Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:48:03 | 10,85 | 1.400 | |
| 12:47:56 | 10,85 | 236 | |
| 12:47:56 | 10,85 | 99 | |
| 12:47:52 | 10,85 | 500 | |
| 12:47:32 | 10,83 | 20 | |
| 12:38:04 | 10,90 | 150 | |
| 12:38:03 | 10,90 | 438 | |
| 11:41:05 | 10,80 | 195 | |
| 11:36:54 | 10,80 | 464 | |
| 11:36:54 | 10,80 | 536 | |
| 11:31:20 | 10,80 | 760 | |
| 11:31:20 | 10,76 | 740 | |
| 11:12:21 | 10,80 | 550 | |
| 11:12:21 | 10,79 | 750 | |
| 11:12:21 | 10,76 | 700 | |
| 11:12:10 | 10,71 | 648 | |
| 11:12:10 | 10,70 | 980 | |
| 11:12:10 | 10,70 | 372 | |
| 11:02:38 | 10,67 | 200 | |
| 11:00:35 | 10,60 | 30 | |
| 10:50:47 | 10,50 | 2.980 | |
| 10:49:56 | 10,60 | 10 | |
| 10:41:18 | 10,50 | 850 | |
| 10:41:18 | 10,50 | 1 | |
| 10:37:43 | 10,75 | 50 | |
| 10:37:35 | 10,76 | 700 | |
| 10:36:26 | 10,75 | 174 | |
| 10:36:26 | 10,77 | 1 | |
| 10:36:26 | 10,77 | 2 | |
| 10:36:26 | 10,78 | 113 | |
| 10:36:26 | 10,81 | 450 | |
| 10:36:26 | 10,82 | 511 | |
| 10:31:52 | 11,00 | 495 | |
| 10:31:33 | 11,00 | 2.089 | |
| 10:31:33 | 11,00 | 234 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)