The Trade Desk A Aktie
23,19 EUR -0,43 EUR -1,80 %
STU
27,60 USD -0,54 USD -1,90 %
BTT
The Trade Desk A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Trade Desk A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:10 | 23,19 | 0 | |
| 15:32:14 | 23,53 | 0 | |
| 15:17:16 | 24,02 | 0 | |
| 15:02:24 | 24,03 | 0 | |
| 14:47:13 | 24,02 | 0 | |
| 14:32:02 | 23,92 | 0 | |
| 14:17:17 | 23,76 | 0 | |
| 14:02:44 | 23,91 | 0 | |
| 13:47:17 | 23,87 | 0 | |
| 13:17:18 | 23,89 | 0 | |
| 13:02:36 | 23,82 | 0 | |
| 12:46:41 | 23,71 | 0 | |
| 12:31:59 | 23,77 | 0 | |
| 12:17:22 | 23,55 | 0 | |
| 12:02:42 | 23,54 | 0 | |
| 11:47:20 | 23,54 | 0 | |
| 11:17:34 | 23,51 | 0 | |
| 10:47:31 | 23,54 | 0 | |
| 10:32:53 | 23,59 | 0 | |
| 10:17:30 | 23,62 | 0 | |
| 10:02:52 | 23,65 | 0 | |
| 09:47:29 | 23,62 | 0 | |
| 09:32:46 | 23,61 | 0 | |
| 09:16:11 | 23,59 | 0 | |
| 09:07:29 | 23,63 | 0 | |
| 08:56:16 | 23,63 | 0 | |
| 08:47:49 | 23,65 | 0 | |
| 08:18:29 | 23,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)