The Mosaic Aktie
25,10 EUR -1,06 EUR -4,03 %
STU
29,81 USD -1,34 USD -4,29 %
BTT
The Mosaic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Mosaic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:03 | 25,10 | 0 | |
| 21:02:29 | 25,17 | 0 | |
| 20:47:12 | 25,29 | 0 | |
| 20:31:50 | 25,20 | 0 | |
| 20:17:10 | 25,21 | 0 | |
| 20:02:05 | 25,14 | 0 | |
| 19:47:09 | 25,22 | 0 | |
| 19:31:57 | 25,01 | 0 | |
| 19:17:19 | 25,05 | 0 | |
| 19:02:50 | 25,12 | 0 | |
| 18:47:19 | 25,26 | 0 | |
| 18:33:10 | 25,17 | 0 | |
| 18:17:38 | 25,25 | 0 | |
| 18:02:58 | 25,32 | 0 | |
| 17:47:24 | 25,37 | 0 | |
| 17:32:21 | 25,35 | 0 | |
| 17:17:31 | 25,62 | 0 | |
| 17:03:02 | 25,86 | 0 | |
| 16:47:17 | 25,87 | 0 | |
| 16:32:21 | 25,78 | 0 | |
| 16:17:34 | 25,93 | 0 | |
| 15:47:33 | 25,77 | 0 | |
| 15:32:29 | 25,98 | 0 | |
| 15:17:34 | 26,13 | 0 | |
| 15:02:32 | 26,12 | 0 | |
| 14:47:19 | 26,08 | 0 | |
| 14:32:24 | 26,13 | 0 | |
| 14:17:29 | 26,13 | 0 | |
| 14:03:00 | 26,13 | 0 | |
| 13:47:22 | 26,19 | 0 | |
| 13:17:39 | 26,18 | 0 | |
| 13:02:51 | 26,16 | 0 | |
| 12:46:51 | 26,20 | 0 | |
| 12:31:56 | 26,20 | 0 | |
| 12:17:41 | 26,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)