Pembina Pipeline A Times and Sales (Toronto)

ZeitKursUmsatz
21:31:1124,35 100
21:09:3124,35 100
20:39:1724,35 100
20:36:5624,35 100
20:13:4024,35 100
19:26:2724,35 51
19:25:4624,35 100
19:23:4324,30 200
19:23:4324,30 100
19:18:1824,49 300
19:18:0024,50 72
19:18:0024,50 1.100
18:52:5524,50 100
18:52:3824,51 100
15:36:5324,63 500
15:36:5224,63 400
15:36:5024,60 100
15:33:2924,63 100
15:32:3224,66 400
15:32:3124,65 200
15:32:3124,65 100
15:32:3024,66 500
15:32:3024,69 400
15:30:1124,61 1.000
15:30:1124,62 400
15:30:1124,62 100