Oatly Group (spons. ADRs) Aktie
9,60 EUR -0,45 EUR -4,48 %
STU
11,48 USD -0,78 USD -6,37 %
BTT
Oatly Group (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oatly Group (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:31 | 9,60 | 0 | |
| 17:31:21 | 9,56 | 0 | |
| 17:16:24 | 9,56 | 0 | |
| 17:01:30 | 9,44 | 0 | |
| 16:46:20 | 9,56 | 0 | |
| 16:31:21 | 9,54 | 0 | |
| 16:16:26 | 9,66 | 0 | |
| 15:46:20 | 9,64 | 0 | |
| 15:31:21 | 9,94 | 0 | |
| 15:16:22 | 10,05 | 0 | |
| 15:01:20 | 10,05 | 0 | |
| 14:46:21 | 10,00 | 0 | |
| 14:31:18 | 10,05 | 0 | |
| 14:16:17 | 9,98 | 0 | |
| 14:01:27 | 10,00 | 0 | |
| 13:46:20 | 10,00 | 0 | |
| 13:16:23 | 10,05 | 0 | |
| 13:01:28 | 10,05 | 0 | |
| 12:46:14 | 10,00 | 0 | |
| 12:31:17 | 10,00 | 0 | |
| 12:16:22 | 9,98 | 0 | |
| 12:01:27 | 9,98 | 0 | |
| 11:46:24 | 10,00 | 0 | |
| 11:16:28 | 10,00 | 0 | |
| 10:46:28 | 10,00 | 0 | |
| 10:31:33 | 10,00 | 0 | |
| 10:16:32 | 10,00 | 0 | |
| 10:01:34 | 10,00 | 0 | |
| 09:46:32 | 10,00 | 0 | |
| 09:31:33 | 10,05 | 0 | |
| 09:14:36 | 10,05 | 0 | |
| 09:06:28 | 10,05 | 0 | |
| 08:55:20 | 10,00 | 0 | |
| 08:46:30 | 10,00 | 0 | |
| 08:17:07 | 9,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)