MPC Container Ships ASA Aktie
1,66 EUR +0,02 EUR +1,41 %
STU
17,30 NOK -1,96 NOK -10,18 %
LSE
MPC Container Ships ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MPC Container Ships ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:59 | 1,66 | 0 | |
| 21:04:10 | 1,69 | 0 | |
| 21:02:54 | 1,69 | 2.375 | |
| 21:02:45 | 1,69 | 2.375 | |
| 20:47:59 | 1,68 | 2.375 | |
| 20:32:31 | 1,68 | 2.375 | |
| 20:18:00 | 1,65 | 2.375 | |
| 20:03:03 | 1,65 | 2.375 | |
| 19:47:53 | 1,65 | 2.375 | |
| 19:32:59 | 1,65 | 2.375 | |
| 19:18:03 | 1,64 | 2.375 | |
| 19:03:53 | 1,64 | 2.375 | |
| 18:47:55 | 1,65 | 2.375 | |
| 18:34:27 | 1,65 | 2.375 | |
| 18:18:25 | 1,64 | 2.375 | |
| 18:03:57 | 1,65 | 2.375 | |
| 17:48:05 | 1,65 | 2.375 | |
| 17:33:13 | 1,64 | 2.375 | |
| 17:18:26 | 1,64 | 2.375 | |
| 17:04:25 | 1,65 | 2.375 | |
| 16:48:10 | 1,66 | 2.375 | |
| 16:33:15 | 1,66 | 2.375 | |
| 16:18:40 | 1,67 | 2.375 | |
| 15:48:23 | 1,67 | 2.375 | |
| 15:33:36 | 1,68 | 2.375 | |
| 15:18:40 | 1,69 | 2.375 | |
| 15:03:53 | 1,69 | 2.375 | |
| 14:48:19 | 1,69 | 2.375 | |
| 14:33:42 | 1,69 | 2.375 | |
| 14:18:43 | 1,69 | 2.375 | |
| 14:04:29 | 1,69 | 2.375 | |
| 13:48:20 | 1,69 | 2.375 | |
| 13:35:13 | 1,69 | 2.375 | |
| 13:16:15 | 1,69 | 2.375 | |
| 13:01:16 | 1,69 | 2.375 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)