Werbung
Lowland Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:58 | 1,27 | 2.209 | |
| 17:22:07 | 1,26 | 900 | |
| 17:22:07 | 1,26 | 3.000 | |
| 17:12:44 | 1,26 | 14.000 | |
| 17:05:23 | 1,26 | 3.350 | |
| 17:04:43 | 1,26 | 12.500 | |
| 17:01:59 | 1,26 | 2.150 | |
| 16:55:35 | 1,26 | 1.200 | |
| 16:42:10 | 1,26 | 900 | |
| 16:42:10 | 1,26 | 3.000 | |
| 16:06:40 | 1,26 | 512 | |
| 16:06:40 | 1,26 | 3.000 | |
| 16:06:40 | 1,26 | 388 | |
| 16:06:40 | 1,26 | 597 | |
| 16:06:40 | 1,26 | 3 | |
| 16:06:40 | 1,26 | 3.000 | |
| 16:06:40 | 1,26 | 300 | |
| 16:06:40 | 1,26 | 900 | |
| 16:06:40 | 1,26 | 3.000 | |
| 16:06:40 | 1,26 | 9 | |
| 16:06:40 | 1,26 | 578 | |
| 16:06:40 | 1,26 | 1.200 | |
| 16:06:40 | 1,26 | 2.113 | |
| 16:06:40 | 1,26 | 887 | |
| 16:06:40 | 1,26 | 1.813 | |
| 16:06:40 | 1,26 | 1.200 | |
| 16:00:33 | 1,26 | 105 | |
| 14:58:05 | 1,26 | 4.800 | |
| 14:58:05 | 1,26 | 200 | |
| 14:55:35 | 1,26 | 1.000 | |
| 14:55:35 | 1,26 | 1.000 | |
| 14:46:52 | 1,26 | 82 | |
| 14:34:34 | 1,26 | 2.000 | |
| 14:23:50 | 1,26 | 796 | |
| 13:54:45 | 1,26 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)