Lowland Investment Company Aktie
1,79 GBP +0,01 GBP +0,66 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lowland Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:30:43 | 1,79 | 250 | |
| 14:21:41 | 1,80 | 1.533 | |
| 14:05:42 | 1,79 | 3.900 | |
| 13:49:11 | 1,79 | 3.000 | |
| 13:03:41 | 1,79 | 138 | |
| 12:59:27 | 1,79 | 137 | |
| 12:44:14 | 1,80 | 137 | |
| 12:44:14 | 1,80 | 1 | |
| 12:39:27 | 1,79 | 900 | |
| 12:38:03 | 1,79 | 3.000 | |
| 12:37:01 | 1,79 | 7.394 | |
| 12:36:16 | 1,79 | 15.109 | |
| 12:31:43 | 1,79 | 3.348 | |
| 12:31:11 | 1,79 | 13.880 | |
| 12:28:31 | 1,79 | 3.500 | |
| 12:16:02 | 1,79 | 2.790 | |
| 12:14:43 | 1,80 | 2.790 | |
| 11:51:22 | 1,79 | 5.551 | |
| 11:18:14 | 1,79 | 275 | |
| 11:13:13 | 1,79 | 1.116 | |
| 11:05:03 | 1,79 | 17 | |
| 11:02:25 | 1,80 | 17 | |
| 11:02:25 | 1,79 | 17 | |
| 11:02:25 | 1,79 | 11 | |
| 10:47:16 | 1,79 | 5.902 | |
| 10:39:15 | 1,79 | 761 | |
| 10:38:33 | 1,79 | 556 | |
| 10:37:14 | 1,79 | 2.779 | |
| 10:15:31 | 1,79 | 410 | |
| 09:43:52 | 1,79 | 8.500 | |
| 09:40:19 | 1,80 | 8.500 | |
| 09:40:09 | 1,80 | 8.500 | |
| 09:35:17 | 1,79 | 1.051 | |
| 09:30:27 | 1,79 | 50 | |
| 09:30:03 | 1,79 | 89 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)