LOréal Aktie
339,25 EUR +2,70 EUR +0,80 %
STU
333,35 EUR -0,10 EUR -0,03 %
GVIE
Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:07 | 339,25 | 0 | |
| 21:30:10 | 339,25 | 0 | |
| 21:15:04 | 339,25 | 0 | |
| 21:00:06 | 339,40 | 0 | |
| 20:45:07 | 339,40 | 0 | |
| 20:30:08 | 339,35 | 0 | |
| 20:15:04 | 339,35 | 0 | |
| 20:01:06 | 339,30 | 0 | |
| 19:45:07 | 339,35 | 0 | |
| 19:30:07 | 339,25 | 0 | |
| 19:15:06 | 339,35 | 0 | |
| 19:00:08 | 339,35 | 0 | |
| 18:45:09 | 339,25 | 0 | |
| 18:30:08 | 339,35 | 0 | |
| 18:15:10 | 338,00 | 0 | |
| 18:00:08 | 337,75 | 0 | |
| 17:45:07 | 337,50 | 0 | |
| 17:35:10 | 337,35 | 0 | |
| 17:15:09 | 336,35 | 0 | |
| 17:00:12 | 335,55 | 0 | |
| 16:45:06 | 336,10 | 0 | |
| 16:30:08 | 335,10 | 0 | |
| 16:15:03 | 335,25 | 0 | |
| 16:00:07 | 334,85 | 0 | |
| 15:45:07 | 334,45 | 0 | |
| 15:35:14 | 334,20 | 0 | |
| 15:30:09 | 332,85 | 0 | |
| 15:15:07 | 332,30 | 0 | |
| 15:00:10 | 332,90 | 0 | |
| 14:45:07 | 332,80 | 0 | |
| 14:40:26 | 332,20 | 12 | |
| 14:40:16 | 332,15 | 12 | |
| 14:30:08 | 332,10 | 12 | |
| 14:00:07 | 333,25 | 12 | |
| 13:45:09 | 332,70 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)