Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 367,50 | 0 | |
| 21:46:05 | 367,50 | 0 | |
| 21:31:07 | 367,50 | 0 | |
| 21:16:09 | 367,50 | 0 | |
| 21:01:12 | 364,50 | 0 | |
| 20:46:07 | 365,00 | 0 | |
| 20:31:08 | 365,00 | 0 | |
| 20:16:10 | 364,50 | 0 | |
| 20:01:09 | 362,85 | 0 | |
| 19:46:09 | 364,55 | 0 | |
| 19:31:08 | 364,55 | 0 | |
| 19:16:10 | 365,05 | 0 | |
| 19:01:13 | 366,00 | 0 | |
| 18:46:11 | 368,50 | 0 | |
| 18:31:21 | 368,50 | 0 | |
| 18:16:11 | 368,00 | 0 | |
| 18:06:31 | 373,95 | 25 | |
| 18:06:03 | 375,00 | 50 | |
| 18:01:14 | 389,55 | 50 | |
| 17:46:09 | 391,35 | 50 | |
| 17:18:06 | 389,90 | 50 | |
| 17:03:55 | 391,25 | 50 | |
| 16:47:51 | 389,75 | 50 | |
| 16:32:55 | 389,05 | 50 | |
| 16:18:15 | 389,05 | 50 | |
| 16:06:29 | 388,10 | 5 | |
| 15:59:17 | 389,95 | 10 | |
| 15:59:15 | 389,90 | 11 | |
| 15:48:06 | 387,25 | 11 | |
| 15:33:15 | 387,85 | 11 | |
| 15:18:18 | 386,20 | 11 | |
| 15:03:28 | 387,40 | 11 | |
| 14:51:19 | 387,15 | 3 | |
| 14:47:58 | 387,00 | 3 | |
| 14:33:15 | 388,50 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)