Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:06 | 375,25 | 0 | |
| 18:30:03 | 375,20 | 0 | |
| 18:29:04 | 375,80 | 10 | |
| 18:15:04 | 375,30 | 10 | |
| 18:00:07 | 375,40 | 10 | |
| 17:45:03 | 374,95 | 10 | |
| 17:35:05 | 376,15 | 10 | |
| 17:15:14 | 375,65 | 10 | |
| 17:00:10 | 374,35 | 10 | |
| 16:46:05 | 374,40 | 5 | |
| 16:45:12 | 374,50 | 5 | |
| 16:30:15 | 374,90 | 5 | |
| 16:21:27 | 375,90 | 10 | |
| 16:15:09 | 375,85 | 10 | |
| 16:09:28 | 376,55 | 12 | |
| 16:09:17 | 376,60 | 12 | |
| 16:00:10 | 376,50 | 12 | |
| 15:45:07 | 377,55 | 12 | |
| 15:37:18 | 378,35 | 10 | |
| 15:35:15 | 378,90 | 10 | |
| 15:33:49 | 378,80 | 10 | |
| 15:30:09 | 379,25 | 10 | |
| 15:18:15 | 379,40 | 30 | |
| 15:15:09 | 379,55 | 30 | |
| 15:00:10 | 380,55 | 30 | |
| 14:54:20 | 380,60 | 15 | |
| 14:45:06 | 379,15 | 15 | |
| 14:30:10 | 379,65 | 15 | |
| 14:25:33 | 379,20 | 17 | |
| 14:22:37 | 379,10 | 8 | |
| 14:00:09 | 377,55 | 8 | |
| 13:59:07 | 377,95 | 5 | |
| 13:45:07 | 378,45 | 5 | |
| 13:31:03 | 378,65 | 17 | |
| 13:30:10 | 378,85 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)