LOréal Aktie
376,95 EUR +3,35 EUR +0,90 %
STU
378,00 EUR +0,55 EUR +0,15 %
GVIE
Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:45:08 | 376,95 | 0 | |
| 13:42:29 | 376,95 | 25 | |
| 13:30:15 | 377,70 | 25 | |
| 13:27:06 | 377,60 | 25 | |
| 13:15:05 | 378,05 | 25 | |
| 13:05:07 | 377,20 | 25 | |
| 13:02:41 | 376,60 | 25 | |
| 13:01:02 | 377,70 | 25 | |
| 13:00:53 | 377,60 | 25 | |
| 12:45:04 | 379,50 | 25 | |
| 12:30:08 | 379,65 | 25 | |
| 12:29:50 | 379,55 | 40 | |
| 12:15:06 | 379,20 | 40 | |
| 12:00:08 | 379,35 | 40 | |
| 11:58:18 | 379,65 | 10 | |
| 11:45:07 | 379,35 | 10 | |
| 11:30:09 | 379,60 | 10 | |
| 11:15:04 | 379,45 | 10 | |
| 11:00:09 | 378,90 | 10 | |
| 10:45:05 | 376,80 | 10 | |
| 10:38:14 | 377,05 | 25 | |
| 10:31:46 | 376,40 | 25 | |
| 10:30:09 | 376,30 | 25 | |
| 10:15:06 | 375,90 | 25 | |
| 10:00:08 | 375,40 | 25 | |
| 09:45:05 | 374,90 | 25 | |
| 09:30:05 | 375,00 | 25 | |
| 09:25:08 | 375,05 | 38 | |
| 09:24:30 | 374,70 | 7 | |
| 09:19:33 | 375,90 | 6 | |
| 09:15:55 | 374,95 | 25 | |
| 09:15:13 | 375,50 | 25 | |
| 09:13:35 | 375,75 | 50 | |
| 09:05:34 | 374,30 | 50 | |
| 09:05:06 | 374,55 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)