Werbung
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:10 | 367,05 | 0 | |
| 17:05:02 | 367,50 | 22 | |
| 17:00:07 | 367,70 | 22 | |
| 16:57:03 | 367,40 | 22 | |
| 16:45:04 | 367,00 | 22 | |
| 16:30:06 | 367,25 | 22 | |
| 16:25:45 | 367,90 | 25 | |
| 16:25:39 | 367,80 | 25 | |
| 16:15:04 | 367,95 | 25 | |
| 16:00:09 | 368,15 | 25 | |
| 15:49:17 | 367,15 | 10 | |
| 15:45:03 | 367,45 | 10 | |
| 15:35:11 | 367,85 | 10 | |
| 15:30:06 | 367,60 | 10 | |
| 15:15:49 | 367,50 | 10 | |
| 15:15:03 | 367,20 | 10 | |
| 15:00:09 | 368,00 | 10 | |
| 14:48:58 | 367,80 | 10 | |
| 14:45:04 | 367,55 | 10 | |
| 14:30:02 | 368,05 | 10 | |
| 14:00:06 | 368,90 | 10 | |
| 13:45:04 | 368,30 | 10 | |
| 13:30:09 | 368,45 | 10 | |
| 13:15:03 | 368,60 | 10 | |
| 13:06:05 | 368,70 | 11 | |
| 13:05:08 | 368,90 | 11 | |
| 12:45:02 | 368,50 | 11 | |
| 12:30:03 | 368,05 | 11 | |
| 12:15:04 | 368,50 | 11 | |
| 12:00:05 | 367,35 | 11 | |
| 11:45:03 | 367,80 | 11 | |
| 11:30:06 | 367,35 | 11 | |
| 11:15:02 | 365,70 | 11 | |
| 11:00:03 | 366,40 | 11 | |
| 10:45:04 | 366,80 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)