Li Auto Aktie
7,66 EUR +0,09 EUR +1,19 %
STU
7,10 CHF +0,05 CHF +0,67 %
BRX
Li Auto jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Li Auto Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:18 | 7,66 | 0 | |
| 18:17:53 | 7,66 | 0 | |
| 18:03:13 | 7,66 | 0 | |
| 17:47:33 | 7,66 | 0 | |
| 17:32:32 | 7,66 | 0 | |
| 17:17:48 | 7,65 | 0 | |
| 17:03:22 | 7,65 | 0 | |
| 16:47:33 | 7,66 | 0 | |
| 16:32:46 | 7,84 | 0 | |
| 16:17:51 | 7,81 | 0 | |
| 15:47:29 | 7,76 | 0 | |
| 15:32:37 | 7,73 | 0 | |
| 15:17:40 | 7,67 | 0 | |
| 15:02:50 | 7,68 | 0 | |
| 14:47:34 | 7,68 | 0 | |
| 14:32:41 | 7,67 | 0 | |
| 14:17:50 | 7,66 | 0 | |
| 14:03:21 | 7,66 | 0 | |
| 13:47:51 | 7,66 | 0 | |
| 13:17:45 | 7,66 | 0 | |
| 13:03:10 | 7,66 | 0 | |
| 12:46:56 | 7,66 | 0 | |
| 12:32:39 | 7,66 | 0 | |
| 12:17:53 | 7,65 | 0 | |
| 12:03:16 | 7,65 | 0 | |
| 11:47:33 | 7,65 | 0 | |
| 11:17:55 | 7,65 | 0 | |
| 10:47:18 | 7,65 | 0 | |
| 10:33:13 | 7,65 | 0 | |
| 10:17:42 | 7,65 | 0 | |
| 10:03:04 | 7,65 | 0 | |
| 09:47:41 | 7,70 | 0 | |
| 09:33:08 | 7,70 | 0 | |
| 09:16:33 | 7,70 | 0 | |
| 09:08:21 | 7,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)