Hermès (Hermes International) Aktie
2.116,00 EUR +45,00 EUR +2,17 %
STU
2.120,00 EUR +57,00 EUR +2,76 %
GVIE
Werbung
Hermès (Hermes International) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:01 | 2.116,00 | 0 | |
| 19:32:47 | 2.121,00 | 0 | |
| 19:18:28 | 2.122,00 | 0 | |
| 19:04:04 | 2.124,00 | 0 | |
| 18:48:04 | 2.125,00 | 0 | |
| 18:44:22 | 2.129,00 | 1 | |
| 18:44:19 | 2.129,00 | 1 | |
| 18:35:12 | 2.123,00 | 1 | |
| 18:31:13 | 2.122,00 | 1 | |
| 18:16:10 | 2.126,00 | 1 | |
| 18:01:14 | 2.124,00 | 1 | |
| 17:46:07 | 2.128,00 | 1 | |
| 17:16:10 | 2.129,00 | 1 | |
| 17:08:06 | 2.130,00 | 14 | |
| 17:07:57 | 2.131,00 | 12 | |
| 17:01:17 | 2.130,00 | 12 | |
| 16:46:09 | 2.134,00 | 12 | |
| 16:31:09 | 2.132,00 | 12 | |
| 16:16:11 | 2.125,00 | 12 | |
| 15:46:08 | 2.122,00 | 12 | |
| 15:31:10 | 2.113,00 | 12 | |
| 15:16:11 | 2.112,00 | 12 | |
| 15:01:10 | 2.111,00 | 12 | |
| 14:46:09 | 2.113,00 | 12 | |
| 14:31:10 | 2.111,00 | 12 | |
| 14:16:11 | 2.107,00 | 12 | |
| 14:01:10 | 2.107,00 | 12 | |
| 13:46:11 | 2.107,00 | 12 | |
| 13:16:12 | 2.112,00 | 12 | |
| 13:01:16 | 2.116,00 | 12 | |
| 12:46:08 | 2.121,00 | 12 | |
| 12:31:09 | 2.112,00 | 12 | |
| 12:16:11 | 2.116,00 | 12 | |
| 12:01:09 | 2.113,00 | 12 | |
| 11:54:59 | 2.116,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)