Grupo Financiero Banorte SAB de CV (O) (spons. ADRs) Aktie
58,22 USD +0,90 USD +1,57 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Financiero Banorte SAB de CV (O) (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:48 | 58,22 | 190 | |
| 21:58:13 | 58,19 | 100 | |
| 21:58:03 | 58,18 | 100 | |
| 21:51:18 | 58,45 | 200 | |
| 21:50:56 | 58,33 | 562 | |
| 21:50:09 | 58,35 | 117 | |
| 21:50:05 | 58,30 | 100 | |
| 21:40:21 | 58,11 | 114 | |
| 21:34:47 | 58,10 | 100 | |
| 21:31:48 | 58,04 | 100 | |
| 21:31:48 | 58,12 | 186 | |
| 21:31:48 | 58,08 | 3.713 | |
| 21:25:17 | 58,04 | 100 | |
| 21:23:04 | 58,06 | 105 | |
| 21:10:53 | 58,01 | 153 | |
| 20:52:30 | 57,87 | 100 | |
| 20:47:09 | 57,89 | 657 | |
| 20:34:51 | 57,82 | 100 | |
| 20:33:37 | 57,96 | 200 | |
| 20:32:42 | 57,96 | 529 | |
| 20:32:38 | 57,94 | 472 | |
| 20:26:18 | 57,86 | 200 | |
| 20:21:15 | 57,90 | 276 | |
| 20:18:00 | 57,87 | 743 | |
| 20:17:53 | 57,91 | 200 | |
| 20:16:31 | 57,91 | 100 | |
| 20:00:50 | 58,01 | 463 | |
| 19:57:06 | 58,01 | 100 | |
| 19:44:17 | 58,10 | 100 | |
| 19:44:17 | 58,02 | 748 | |
| 19:43:47 | 58,06 | 500 | |
| 19:43:13 | 58,10 | 1.054 | |
| 19:32:57 | 58,09 | 200 | |
| 19:28:01 | 58,10 | 100 | |
| 19:27:47 | 58,18 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)