Grupo de Inversiones Suramericana Aktie
38.000,00 COP +1.000,00 COP +2,70 %
CLB
Werbung
Grupo de Inversiones Suramericana Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:58 | 38.400,00 | 9 | |
| 20:59:58 | 38.400,00 | 1.000 | |
| 20:59:58 | 38.400,00 | 2.500 | |
| 20:59:58 | 38.400,00 | 1.349 | |
| 20:59:58 | 38.400,00 | 1.407 | |
| 20:59:58 | 38.400,00 | 793 | |
| 20:59:58 | 38.400,00 | 417 | |
| 20:59:58 | 38.400,00 | 990 | |
| 20:59:58 | 38.400,00 | 410 | |
| 20:54:30 | 38.600,00 | 3.758 | |
| 20:54:19 | 38.600,00 | 1.000 | |
| 20:53:47 | 38.600,00 | 470 | |
| 20:48:30 | 38.580,00 | 4 | |
| 20:42:44 | 38.600,00 | 92 | |
| 20:42:28 | 38.580,00 | 78 | |
| 20:42:15 | 38.600,00 | 500 | |
| 20:41:27 | 38.580,00 | 147 | |
| 20:41:26 | 38.580,00 | 68 | |
| 20:41:25 | 38.600,00 | 408 | |
| 20:41:25 | 38.600,00 | 174 | |
| 20:41:25 | 38.600,00 | 489 | |
| 20:41:22 | 38.600,00 | 416 | |
| 20:30:56 | 38.600,00 | 11 | |
| 20:29:13 | 38.580,00 | 130 | |
| 20:29:04 | 38.600,00 | 1.071 | |
| 20:28:54 | 38.600,00 | 4 | |
| 20:26:52 | 38.600,00 | 55 | |
| 20:20:33 | 38.600,00 | 130 | |
| 20:17:54 | 38.600,00 | 150 | |
| 20:16:42 | 38.600,00 | 734 | |
| 20:10:26 | 38.540,00 | 150 | |
| 20:09:41 | 38.540,00 | 13 | |
| 20:09:40 | 38.540,00 | 85 | |
| 20:09:32 | 38.600,00 | 940 | |
| 20:09:32 | 38.580,00 | 174 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)