Freddie Mac 6.55 Non-Cum Perp Aktie
9,30 USD +0,30 USD +3,33 %
NASO
Werbung
Freddie Mac 6.55 Non-Cum Perp Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:24:44 | 9,30 | 100 | |
| 20:20:45 | 9,88 | 100 | |
| 20:20:41 | 9,63 | 100 | |
| 20:20:41 | 9,88 | 900 | |
| 20:20:38 | 9,29 | 166 | |
| 20:20:33 | 9,44 | 100 | |
| 20:20:32 | 9,63 | 100 | |
| 20:20:28 | 9,40 | 100 | |
| 20:20:19 | 9,25 | 500 | |
| 20:18:49 | 9,19 | 100 | |
| 20:08:55 | 9,02 | 1.000 | |
| 20:06:49 | 8,98 | 1.000 | |
| 20:06:20 | 9,00 | 100 | |
| 20:06:11 | 8,98 | 200 | |
| 20:05:35 | 8,74 | 1.000 | |
| 20:05:31 | 8,75 | 1.000 | |
| 20:02:48 | 8,00 | 1.562 | |
| 20:02:48 | 8,01 | 2.000 | |
| 20:02:48 | 8,20 | 500 | |
| 20:02:47 | 8,00 | 100 | |
| 20:02:46 | 8,21 | 1.000 | |
| 20:02:46 | 8,00 | 100 | |
| 20:02:45 | 8,20 | 1.000 | |
| 20:02:43 | 8,25 | 500 | |
| 20:02:41 | 8,34 | 100 | |
| 20:02:41 | 8,41 | 1.000 | |
| 20:02:38 | 8,40 | 1.000 | |
| 20:02:37 | 8,51 | 1.000 | |
| 20:02:33 | 8,50 | 1.000 | |
| 20:02:29 | 8,71 | 100 | |
| 20:02:27 | 8,09 | 100 | |
| 20:02:10 | 8,70 | 1.000 | |
| 20:01:55 | 8,91 | 2.000 | |
| 19:50:48 | 9,11 | 400 | |
| 18:45:25 | 9,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)