Finsbury Growth Aktie
7,51 GBP -0,07 GBP -0,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Finsbury Growth Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:47:15 | 7,51 | 1 | |
| 10:46:18 | 7,52 | 1 | |
| 10:46:17 | 7,52 | 300 | |
| 10:46:17 | 7,52 | 300 | |
| 10:46:17 | 7,52 | 300 | |
| 10:46:17 | 7,52 | 300 | |
| 10:46:17 | 7,52 | 300 | |
| 10:46:17 | 7,52 | 484 | |
| 10:45:18 | 7,52 | 1.000 | |
| 10:37:47 | 7,52 | 800 | |
| 10:30:41 | 7,52 | 387 | |
| 10:28:14 | 7,52 | 521 | |
| 10:27:07 | 7,52 | 1.363 | |
| 10:26:22 | 7,51 | 1 | |
| 10:24:42 | 7,51 | 247 | |
| 10:24:42 | 7,51 | 884 | |
| 10:23:54 | 7,50 | 270 | |
| 10:23:11 | 7,50 | 1.000 | |
| 10:22:50 | 7,51 | 1 | |
| 10:22:04 | 7,50 | 1.175 | |
| 10:21:54 | 7,50 | 1 | |
| 10:18:10 | 7,50 | 1 | |
| 10:17:34 | 7,50 | 1 | |
| 10:17:34 | 7,51 | 300 | |
| 10:17:34 | 7,51 | 181 | |
| 10:16:06 | 7,52 | 515 | |
| 10:06:50 | 7,51 | 163 | |
| 10:06:50 | 7,51 | 484 | |
| 10:06:21 | 7,52 | 323 | |
| 10:06:21 | 7,52 | 3 | |
| 10:04:05 | 7,52 | 244 | |
| 10:02:27 | 7,52 | 1.282 | |
| 09:59:49 | 7,52 | 1.262 | |
| 09:58:30 | 7,53 | 1 | |
| 09:57:00 | 7,52 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)